The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Greenhill & Co Inc

NYSE: GHL
Last

(U.S.) $19.73

Today's change-0.04 -0.20%
Updated July 28 4:02 PM EDT. Delayed by at least 15 minutes.
 

Greenhill & Co Inc

NYSE: GHL
Last

(U.S.) $19.73

Today's change-0.04 -0.20%
Updated July 28 4:02 PM EDT. Delayed by at least 15 minutes.

Greenhill & Co Inc down (U.S.)$0.04

Greenhill & Co Inc closed lower Thursday, dropping (U.S.)$0.04 or 0.20% to (U.S.)$19.73. Over the last five days, shares have gained 7.23%, but are down 31.04% for the last year to date. Shares have underperformed the S&P 500 by 52.99% during the last year.

Key company metrics

  • Open(U.S.) $19.89
  • Previous close(U.S.) $19.77
  • High(U.S.) $19.91
  • Low(U.S.) $19.40
  • Bid / Ask-- / --
  • YTD % change-31.04%
  • Volume490,702
  • Average volume (10-day)460,048
  • Average volume (1-month)521,529
  • Average volume (3-month)483,688
  • 52-week range(U.S.) $15.62 to (U.S.) $40.10
  • Beta1.88
  • Trailing P/E27.77×
  • P/E 1 year forward14.45×
  • Forward PEG0.90×
  • Indicated annual dividend(U.S.) $1.80
  • Dividend yield9.12%
  • Trailing EPS(U.S.) $0.71
Updated July 28 4:02 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue67765173
Total other revenue--------
Total revenue67765173
Gross profit--------
Total cost of revenue--------
Total operating expense60614957
Selling / general / administrative56574352
Research & development--------
Depreciation / amortization1111
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total3343
Operating income715217
Interest income (expense), net non-operating-1-1-1-1
Gain (loss) on sale of assets--------
Other--------
Income before tax614116
Income after tax4819
Income tax, total2606
Net income4819
Total adjustments to net income--------
Net income before extra. items4819
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items4819
Inc. avail. to common incl. extra. items4819
Diluted net income4819
Dilution adjustment0------
Diluted weighted average shares32323131
Diluted EPS excluding extraordinary itemsvalue per share0.140.250.020.30
Dividends per sharevalue per share0.450.450.450.45
Diluted normalized EPSvalue per share0.140.250.020.30