The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Greenhill & Co Inc

NYSE: GHL
Last

(U.S.) $20.82

Today's change-0.26 -1.23%
Updated May 4 11:57 AM EDT. Delayed by at least 15 minutes.
 

Greenhill & Co Inc

NYSE: GHL
Last

(U.S.) $20.82

Today's change-0.26 -1.23%
Updated May 4 11:57 AM EDT. Delayed by at least 15 minutes.

Greenhill & Co Inc down (U.S.)$0.26

Greenhill & Co Inc is lower today, dropping (U.S.)$0.26 or 1.23% to (U.S.)$20.82. Over the last five days, shares have lost 5.28% and are down 27.23% for the last year to date. This security has underperformed the S&P 500 by 44.81% during the last year.

Key company metrics

  • Open(U.S.) $21.00
  • Previous close(U.S.) $21.08
  • High(U.S.) $21.33
  • Low(U.S.) $20.72
  • Bid / Ask(U.S.) $20.79 / (U.S.) $20.82
  • YTD % change-27.23%
  • Volume116,878
  • Average volume (10-day)527,224
  • Average volume (1-month)535,732
  • Average volume (3-month)520,591
  • 52-week range(U.S.) $18.79 to (U.S.) $42.82
  • Beta1.84
  • Trailing P/E29.30×
  • P/E 1 year forward16.26×
  • Forward PEG0.77×
  • Indicated annual dividend(U.S.) $1.80
  • Dividend yield8.65%
  • Trailing EPS(U.S.) $0.71
Updated May 4 11:57 AM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue67765173
Total other revenue--------
Total revenue67765173
Gross profit--------
Total cost of revenue--------
Total operating expense60614957
Selling / general / administrative56574352
Research & development--------
Depreciation / amortization1111
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total3343
Operating income715217
Interest income (expense), net non-operating-1-1-1-1
Gain (loss) on sale of assets--------
Other--------
Income before tax614116
Income after tax4819
Income tax, total2606
Net income4819
Total adjustments to net income--------
Net income before extra. items4819
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items4819
Inc. avail. to common incl. extra. items4819
Diluted net income4819
Dilution adjustment--------
Diluted weighted average shares32323131
Diluted EPS excluding extraordinary itemsvalue per share0.140.250.020.30
Dividends per sharevalue per share0.450.450.450.45
Diluted normalized EPSvalue per share0.140.250.020.30