The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Randgold Resources Ltd

Nasdaq: GOLD
Last

(U.S.) $67.53

Today's change-0.90 -1.32%
Updated December 19 4:00 PM EST. Delayed by at least 15 minutes.
 

Randgold Resources Ltd

Nasdaq: GOLD
Last

(U.S.) $67.53

Today's change-0.90 -1.32%
Updated December 19 4:00 PM EST. Delayed by at least 15 minutes.

Randgold Resources Ltd down (U.S.)$0.90

Randgold Resources Ltd closed lower Friday, dropping (U.S.)$0.90 or 1.32% to (U.S.)$67.53. Over the last five days, shares have gained 4.78% and 7.51% year to date. Shares have underperformed the S&P 500 by 7.01% during the last year.

Key company metrics

  • Open(U.S.) $68.18
  • Previous close(U.S.) $68.43
  • High(U.S.) $69.50
  • Low(U.S.) $67.31
  • Bid / Ask-- / --
  • YTD % change+7.51%
  • Volume1,111,285
  • Average volume (10-day)1,141,352
  • Average volume (1-month)1,036,063
  • Average volume (3-month)1,092,188
  • 52-week range(U.S.) $58.00 to (U.S.) $89.89
  • Beta0.35
  • Trailing P/E23.44×
  • P/E 1 year forward24.86×
  • Forward PEG13.08×
  • Indicated annual dividend(U.S.) $0.50
  • Dividend yield0.74%
  • Trailing EPS(U.S.) $2.88
Updated December 19 4:00 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+26.84%

Based on its net profit margin of 26.84%, Randgold Resources Ltd is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.85%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue283293284292
Total other revenue--------
Total revenue283293284292
Gross profit101119103136
Total cost of revenue182173181156
Total operating expense221201203189
Selling / general / administrative--------
Research & development914119
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total30141125
Operating income639281103
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax8092108130
Income after tax66668592
Income tax, total14262337
Net income58537481
Total adjustments to net income--------
Net income before extra. items58537481
Minority interest-8-13-11-11
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items58537481
Inc. avail. to common incl. extra. items58537481
Diluted net income58537481
Dilution adjustment0000
Diluted weighted average shares93939392
Diluted EPS excluding extraordinary itemsvalue per share0.630.570.800.88
Dividends per sharevalue per share0.000.000.500.50
Diluted normalized EPSvalue per share0.630.570.800.88