The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Genesee & Wyoming Inc

NYSE: GWR
Last

(U.S.) $62.62

Today's change-3.29 -4.99%
Updated May 3 4:02 PM EDT. Delayed by at least 15 minutes.
 

Genesee & Wyoming Inc

NYSE: GWR
Last

(U.S.) $62.62

Today's change-3.29 -4.99%
Updated May 3 4:02 PM EDT. Delayed by at least 15 minutes.

Genesee & Wyoming Inc crosses below 20-day moving average

Genesee & Wyoming Inc closed sharply lower Tuesday, dropping (U.S.)$3.29 or 4.99% to (U.S.)$62.62 and crossing below its 20-day moving average. Shares have lost 2.61% over the last five days, but have gained 16.63% over the last year to date. This security has underperformed the S&P 500 by 31.56% during the last year.

Key company metrics

  • Open(U.S.) $65.01
  • Previous close(U.S.) $65.91
  • High(U.S.) $65.20
  • Low(U.S.) $62.30
  • Bid / Ask(U.S.) $0.00 / (U.S.) $64.25
  • YTD % change+16.63%
  • Volume730,865
  • Average volume (10-day)545,681
  • Average volume (1-month)531,867
  • Average volume (3-month)719,674
  • 52-week range(U.S.) $41.56 to (U.S.) $94.57
  • Beta1.63
  • Trailing P/E15.84×
  • P/E 1 year forward18.22×
  • Forward PEG6.38×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $3.95
Updated May 3 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX1.14%Sector:IndustrialsIndustry:Rails & Roads - Freights
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue483515546542
Total other revenue--------
Total revenue483515546542
Gross profit--369387378
Total cost of revenue--146159164
Total operating expense426420429443
Selling / general / administrative--192192198
Research & development--------
Depreciation / amortization--504848
Interest expense (income), net operating--------
Unusual expense (income)--0-10
Other operating expenses, total426333033
Operating income579511899
Interest income (expense), net non-operating-18-18-17-18
Gain (loss) on sale of assets--------
Other--------
Income before tax407810082
Income after tax27856353
Income tax, total13-73729
Net income27856353
Total adjustments to net income--------
Net income before extra. items27856353
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items27856353
Inc. avail. to common incl. extra. items27856353
Diluted net income27856353
Dilution adjustment00----
Diluted weighted average shares58585857
Diluted EPS excluding extraordinary itemsvalue per share0.471.471.100.92
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.471.461.080.92