The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Great Plains Energy Inc

NYSE: GXP
Last

(U.S.) $28.45

Today's change-0.10 -0.35%
Updated February 12 4:02 PM EST. Delayed by at least 15 minutes.
 

Great Plains Energy Inc

NYSE: GXP
Last

(U.S.) $28.45

Today's change-0.10 -0.35%
Updated February 12 4:02 PM EST. Delayed by at least 15 minutes.

Great Plains Energy Inc down (U.S.)$0.10

Great Plains Energy Inc closed lower Friday, dropping (U.S.)$0.10 or 0.35% to (U.S.)$28.45. Shares have lost 1.22% over the last five days, but sit 4.05% below their 52-week high. This security has outperformed the S&P 500 by 14.66% during the last year.

Key company metrics

  • Open(U.S.) $28.51
  • Previous close(U.S.) $28.55
  • High(U.S.) $28.76
  • Low(U.S.) $28.11
  • Bid / Ask-- / --
  • YTD % change+4.17%
  • Volume693,024
  • Average volume (10-day)1,562,284
  • Average volume (1-month)1,405,603
  • Average volume (3-month)1,188,581
  • 52-week range(U.S.) $24.06 to (U.S.) $29.65
  • Beta0.39
  • Trailing P/E21.15×
  • P/E 1 year forward20.40×
  • Forward PEG4.03×
  • Indicated annual dividend(U.S.) $1.05
  • Dividend yield3.69%
  • Trailing EPS(U.S.) $1.35
Updated February 12 4:02 PM EST. Delayed by at least 15 minutes.

Latest Company News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2015Q2/2015Q1/2015Q4/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014
Total revenue781609549552
Revenue781609549552
Other revenue, total--------
Cost of revenue, total52494568
Total operating expense525489479483
Fuel expense12510010896
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization82848079
Interest expense (income), net operating--------
Unusual expense (income)------0
Other operating expenses, total59535447
Operating income2571207069
Income before tax205692526
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction--------
Other, net-1-124
Income after tax127441920
Income tax, total792576
Net income127441920
Total adjustments to net income0000
Net income before extra. items127441920
Minority interest--------
Equity in affiliates0000
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items126441919
Inc. avail. to common incl. extra. items126441919
Diluted net income126441919
Dilution adjustment--------
Diluted weighted average shares155155154154
Diluted EPS excluding extraordinary itemsvalue per share0.820.280.120.12
Dividends per sharevalue per share0.250.250.250.25
Diluted normalized EPSvalue per share0.820.280.120.12