The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Hornbeck Offshore Services Inc

NYSE: HOS
Last

(U.S.) $22.25

Today's change-0.24 -1.07%
Updated May 29 4:02 PM EDT. Delayed by at least 15 minutes.
 

Hornbeck Offshore Services Inc

NYSE: HOS
Last

(U.S.) $22.25

Today's change-0.24 -1.07%
Updated May 29 4:02 PM EDT. Delayed by at least 15 minutes.

Hornbeck Offshore Services Inc down (U.S.)$0.24

Hornbeck Offshore Services Inc closed lower Friday, dropping (U.S.)$0.24 or 1.07% to (U.S.)$22.25. Over the last five days, shares have lost 2.97% and are down 10.89% for the last year to date. This security has underperformed the S&P 500 by 60.58% during the last year.

Key company metrics

  • Open(U.S.) $22.50
  • Previous close(U.S.) $22.49
  • High(U.S.) $23.15
  • Low(U.S.) $22.22
  • Bid / Ask-- / --
  • YTD % change-10.89%
  • Volume668,694
  • Average volume (10-day)773,111
  • Average volume (1-month)1,095,413
  • Average volume (3-month)1,081,539
  • 52-week range(U.S.) $17.91 to (U.S.) $47.45
  • Beta1.69
  • Trailing P/E7.23×
  • P/E 1 year forward24.30×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $3.08
Updated May 29 4:02 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+17.76%

Based on its net profit margin of 17.76%, Hornbeck Offshore Services Inc is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.62%Sector:EnergyIndustry:Oil Related Services & Equipment
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue135160167171
Total other revenue--------
Total revenue135160167171
Gross profit738090100
Total cost of revenue61807671
Total operating expense68123117114
Selling / general / administrative12141115
Research & development--------
Depreciation / amortization27302928
Interest expense (income), net operating--------
Unusual expense (income)-33-100
Other operating expenses, total--------
Operating income67375057
Interest income (expense), net non-operating-16-16-16-16
Gain (loss) on sale of assets--------
Other--------
Income before tax57294350
Income after tax36192731
Income tax, total21111619
Net income36192631
Total adjustments to net income--------
Net income before extra. items36192731
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items36192731
Inc. avail. to common incl. extra. items36192631
Diluted net income36192631
Dilution adjustment----0--
Diluted weighted average shares36363737
Diluted EPS excluding extraordinary itemsvalue per share0.990.520.720.85
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.420.500.720.85