The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Host Hotels & Resorts Inc

NYSE: HST
Last

(U.S.) $14.42

Today's change+0.54 +3.89%
Updated February 12 4:02 PM EST. Delayed by at least 15 minutes.
 

Host Hotels & Resorts Inc

NYSE: HST
Last

(U.S.) $14.42

Today's change+0.54 +3.89%
Updated February 12 4:02 PM EST. Delayed by at least 15 minutes.

Host Hotels & Resorts Inc up sharply

Host Hotels & Resorts Inc closed up sharply Friday, rallying (U.S.)$0.54 or 3.89% to (U.S.)$14.42. Over the last five days, shares have gained 1.91%, but are down 6.00% for the last year to date. Shares have underperformed the S&P 500 by 28.44% during the last year.

Key company metrics

  • Open(U.S.) $14.07
  • Previous close(U.S.) $13.88
  • High(U.S.) $14.48
  • Low(U.S.) $13.98
  • Bid / Ask-- / --
  • YTD % change-6.00%
  • Volume9,798,452
  • Average volume (10-day)10,977,940
  • Average volume (1-month)10,675,033
  • Average volume (3-month)9,785,102
  • 52-week range(U.S.) $12.17 to (U.S.) $23.81
  • Beta1.57
  • Trailing P/E17.13×
  • P/E 1 year forward21.11×
  • Forward PEG6.40×
  • Indicated annual dividend(U.S.) $0.80
  • Dividend yield5.55%
  • Trailing EPS(U.S.) $0.84
Updated February 12 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX2.43%Sector:Cyclical Consumer Goods & ServicesIndustry:Hotels, Motels & Cruise Lines
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2015Q2/2015Q1/2015Q4/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014
Revenue1,2871,4491,3171,320
Total other revenue--------
Total revenue1,2871,4491,3171,320
Gross profit--------
Total cost of revenue--------
Total operating expense1,1551,2221,1731,171
Selling / general / administrative9791,042998994
Research & development--------
Depreciation / amortization180180175177
Interest expense (income), net operating--------
Unusual expense (income)-4----0
Other operating expenses, total------0
Operating income132227144149
Interest income (expense), net non-operating-49-73-51-50
Gain (loss) on sale of assets5534124
Other--------
Income before tax9422995255
Income after tax85216104258
Income tax, total913-9-3
Net income8521298254
Total adjustments to net income--------
Net income before extra. items8521298254
Minority interest0-4-6-4
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items8521298254
Inc. avail. to common incl. extra. items8521298254
Diluted net income8521998281
Dilution adjustment07027
Diluted weighted average shares747786756879
Diluted EPS excluding extraordinary itemsvalue per share0.110.280.130.32
Dividends per sharevalue per share0.200.200.200.26
Diluted normalized EPSvalue per share0.100.190.130.23