The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Healthcare Trust Of America Inc

NYSE: HTA
Last

(U.S.) $24.95

Today's change+0.21 +0.85%
Updated May 22 4:04 PM EDT. Delayed by at least 15 minutes.
 

Healthcare Trust Of America Inc

NYSE: HTA
Last

(U.S.) $24.95

Today's change+0.21 +0.85%
Updated May 22 4:04 PM EDT. Delayed by at least 15 minutes.

Healthcare Trust Of America Inc up (U.S.)$0.21

Healthcare Trust Of America Inc closed up Friday by (U.S.)$0.21 or 0.85% to (U.S.)$24.95. Over the last five days, shares have lost 0.72% and are down 7.39% for the last year to date. This security has underperformed the S&P 500 by 6.62% during the last year.

Key company metrics

  • Open(U.S.) $24.74
  • Previous close(U.S.) $24.74
  • High(U.S.) $25.04
  • Low(U.S.) $24.65
  • Bid / Ask-- / --
  • YTD % change-7.39%
  • Volume487,297
  • Average volume (10-day)513,827
  • Average volume (1-month)496,551
  • Average volume (3-month)649,085
  • 52-week range(U.S.) $23.02 to (U.S.) $30.28
  • Beta--
  • Trailing P/E65.64×
  • P/E 1 year forward78.78×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.16
  • Dividend yield4.65%
  • Trailing EPS(U.S.) $0.38
Updated May 22 4:04 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.02%Sector:HealthcareIndustry:Healthcare Facilities
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue99959690
Total other revenue--------
Total revenue99959690
Gross profit68676763
Total cost of revenue31282927
Total operating expense75727871
Selling / general / administrative7766
Research & development--------
Depreciation / amortization37363634
Interest expense (income), net operating--------
Unusual expense (income)1185
Other operating expenses, total--------
Operating income23231719
Interest income (expense), net non-operating-14-14-14-12
Gain (loss) on sale of assets--1612--
Other--------
Income before tax721163
Income after tax721163
Income tax, total0------
Net income721163
Total adjustments to net income--------
Net income before extra. items721163
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items721163
Inc. avail. to common incl. extra. items721163
Diluted net income721163
Dilution adjustment--000
Diluted weighted average shares127125121120
Diluted EPS excluding extraordinary itemsvalue per share0.050.170.130.02
Dividends per sharevalue per share0.290.300.300.28
Diluted normalized EPSvalue per share0.060.050.100.06