The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Interval Leisure Group Inc

Nasdaq: IILG
Last

(U.S.) $15.05

Today's change-0.81 -5.11%
Updated June 24 4:00 PM EDT. Delayed by at least 15 minutes.
 

Interval Leisure Group Inc

Nasdaq: IILG
Last

(U.S.) $15.05

Today's change-0.81 -5.11%
Updated June 24 4:00 PM EDT. Delayed by at least 15 minutes.

Sharp drop following new 100-day high

Interval Leisure Group Inc closed sharply lower Friday, dropping (U.S.)$0.81 or 5.11% to (U.S.)$15.05 after setting a new 100-day high. Over the last five days, shares have gained 0.53%, but are down 3.59% for the last year to date. Shares have underperformed the S&P 500 by 33.92% during the last year.

Key company metrics

  • Open(U.S.) $15.18
  • Previous close(U.S.) $15.86
  • High(U.S.) $15.67
  • Low(U.S.) $14.96
  • Bid / Ask(U.S.) $12.45 / (U.S.) $17.64
  • YTD % change-3.59%
  • Volume5,824,921
  • Average volume (10-day)1,720,409
  • Average volume (1-month)3,735,212
  • Average volume (3-month)2,323,195
  • 52-week range(U.S.) $10.61 to (U.S.) $24.10
  • Beta1.04
  • Trailing P/E12.43×
  • P/E 1 year forward11.75×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.48
  • Dividend yield3.19%
  • Trailing EPS(U.S.) $1.21
Updated June 24 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX1.69%Sector:Cyclical Consumer Goods & ServicesIndustry:Leisure & Recreation
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue186165174174
Total other revenue--------
Total revenue186165174174
Gross profit103879893
Total cost of revenue83787680
Total operating expense146142141142
Selling / general / administrative56555754
Research & development--------
Depreciation / amortization8888
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income40233331
Interest income (expense), net non-operating-6-6-6-6
Gain (loss) on sale of assets--------
Other--------
Income before tax35193027
Income after tax23132017
Income tax, total1361110
Net income22121917
Total adjustments to net income--------
Net income before extra. items22121917
Minority interest-10-10
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items22121917
Inc. avail. to common incl. extra. items22121917
Diluted net income22121917
Dilution adjustment--------
Diluted weighted average shares58585858
Diluted EPS excluding extraordinary itemsvalue per share0.380.210.330.29
Dividends per sharevalue per share0.120.120.120.12
Diluted normalized EPSvalue per share0.420.320.350.29