The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Intel Corp

Nasdaq: INTC
Last

(U.S.) $30.65

Today's change+0.47 +1.54%
Updated July 2 1:47 PM EDT. Delayed by at least 15 minutes.
 

Intel Corp

Nasdaq: INTC
Last

(U.S.) $30.65

Today's change+0.47 +1.54%
Updated July 2 1:47 PM EDT. Delayed by at least 15 minutes.

Intel Corp up sharply

Intel Corp is up sharply today, rallying (U.S.)$0.47 or 1.54% to (U.S.)$30.65. Over the last five days, shares have lost 4.20% and sit 4.55% above their 52-week low. This security has underperformed the S&P 500 by 6.11% during the last year.

Key company metrics

  • Open(U.S.) $30.18
  • Previous close(U.S.) $30.18
  • High(U.S.) $30.92
  • Low(U.S.) $30.10
  • Bid / Ask(U.S.) $30.64 / (U.S.) $30.65
  • YTD % change-15.56%
  • Volume18,467,794
  • Average volume (10-day)31,734,739
  • Average volume (1-month)31,018,062
  • Average volume (3-month)28,121,081
  • 52-week range(U.S.) $29.31 to (U.S.) $37.90
  • Beta1.01
  • Trailing P/E13.02×
  • P/E 1 year forward14.05×
  • Forward PEG1.70×
  • Indicated annual dividend(U.S.) $0.96
  • Dividend yield3.13%
  • Trailing EPS(U.S.) $2.35
Updated July 2 1:47 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+21.05%

Based on its net profit margin of 21.05%, Intel Corp is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.50%Sector:TechnologyIndustry:Semiconductors
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 28, 201503/28/2015Dec 27, 201412/27/2014Sep 27, 201409/27/2014Jun 28, 201406/28/2014
Revenue12,78114,72114,55413,831
Total other revenue--------
Total revenue12,78114,72114,55413,831
Gross profit7,7309,6219,4588,917
Total cost of revenue5,0515,1005,0964,914
Total operating expense10,20410,30610,04710,024
Selling / general / administrative1,9532,0491,9792,061
Research & development2,9952,9902,8422,859
Depreciation / amortization62727772
Interest expense (income), net operating--------
Unusual expense (income)1439553118
Other operating expenses, total--------
Operating income2,5774,4154,5073,807
Interest income (expense), net non-operating-123-126-116-112
Gain (loss) on sale of assets--------
Other--------
Income before tax2,6734,6594,5503,922
Income after tax1,9923,6613,3172,796
Income tax, total6819981,2331,126
Net income1,9923,6613,3172,796
Total adjustments to net income--------
Net income before extra. items1,9923,6613,3172,796
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,9923,6613,3172,796
Inc. avail. to common incl. extra. items1,9923,6613,3172,796
Diluted net income2,0153,6613,3172,796
Dilution adjustment23------
Diluted weighted average shares4,9144,9395,0455,123
Diluted EPS excluding extraordinary itemsvalue per share0.410.740.660.55
Dividends per sharevalue per share0.480.000.450.00
Diluted normalized EPSvalue per share0.430.760.670.56