The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

ITC Holdings Corp

NYSE: ITC
Last

(U.S.) $45.61

Today's change-0.07 -0.15%
Updated June 24 4:03 PM EDT. Delayed by at least 15 minutes.
 

ITC Holdings Corp

NYSE: ITC
Last

(U.S.) $45.61

Today's change-0.07 -0.15%
Updated June 24 4:03 PM EDT. Delayed by at least 15 minutes.

ITC Holdings Corp down (U.S.)$0.07

ITC Holdings Corp closed lower Friday, dropping (U.S.)$0.07 or 0.15% to (U.S.)$45.61. Over the last five days, shares have gained 0.60% and 16.20% year to date. Shares have outperformed the S&P 500 by 43.82% during the last year.

Key company metrics

  • Open(U.S.) $44.85
  • Previous close(U.S.) $45.68
  • High(U.S.) $45.76
  • Low(U.S.) $44.71
  • Bid / Ask-- / --
  • YTD % change+16.20%
  • Volume1,833,179
  • Average volume (10-day)715,338
  • Average volume (1-month)850,152
  • Average volume (3-month)1,480,393
  • 52-week range(U.S.) $30.33 to (U.S.) $46.00
  • Beta-0.03
  • Trailing P/E29.59×
  • P/E 1 year forward21.74×
  • Forward PEG1.98×
  • Indicated annual dividend(U.S.) $0.75
  • Dividend yield1.64%
  • Trailing EPS(U.S.) $1.54
Updated June 24 4:03 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Total revenue280224273275
Revenue280224273275
Other revenue, total--------
Cost of revenue, total--------
Total operating expense132121124117
Fuel expense--------
Operations & maintenance0000
Selling / general / administrative46383432
Research & development--------
Depreciation / amortization39383736
Interest expense (income), net operating--------
Unusual expense (income)--000
Other operating expenses, total23202019
Operating income148103150158
Income before tax10457104115
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction8767
Other, net-11-10
Income after tax64376672
Income tax, total40203843
Net income64376672
Total adjustments to net income000-1
Net income before extra. items64376672
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items64376572
Inc. avail. to common incl. extra. items64376572
Diluted net income64376572
Dilution adjustment0------
Diluted weighted average shares152152156155
Diluted EPS excluding extraordinary itemsvalue per share0.420.240.420.46
Dividends per sharevalue per share0.190.190.190.16
Diluted normalized EPSvalue per share0.420.240.420.46