The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

ITC Holdings Corp

NYSE: ITC
Last

(U.S.) $40.73

Today's change+0.37 +0.92%
Updated December 24 1:05 PM EST. Delayed by at least 15 minutes.
 

ITC Holdings Corp

NYSE: ITC
Last

(U.S.) $40.73

Today's change+0.37 +0.92%
Updated December 24 1:05 PM EST. Delayed by at least 15 minutes.

ITC Holdings Corp Hits New 52-week High

ITC Holdings Corp closed up Wednesday by (U.S.)$0.37 or 0.92% to (U.S.)$40.73 and setting a new 52-week high. Over the last five days, shares have gained 3.72% and 27.52% year to date. Shares have outperformed the S&P 500 by 14.06% during the last year.

Key company metrics

  • Open(U.S.) $40.36
  • Previous close(U.S.) $40.36
  • High(U.S.) $40.97
  • Low(U.S.) $40.36
  • Bid / Ask-- / --
  • YTD % change+27.52%
  • Volume405,315
  • Average volume (10-day)789,018
  • Average volume (1-month)936,907
  • Average volume (3-month)1,079,129
  • 52-week range(U.S.) $31.18 to (U.S.) $40.97
  • Beta0.18
  • Trailing P/E23.37×
  • P/E 1 year forward21.83×
  • Forward PEG1.86×
  • Indicated annual dividend(U.S.) $0.65
  • Dividend yield1.60%
  • Trailing EPS(U.S.) $1.74
Updated December 24 1:05 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Total revenue270263259255
Revenue270263259255
Other revenue, total--------
Cost of revenue, total--------
Total operating expense109133105114
Fuel expense--------
Operations & maintenance0000
Selling / general / administrative29302838
Research & development--------
Depreciation / amortization32313131
Interest expense (income), net operating--------
Unusual expense (income)0290--
Other operating expenses, total19172116
Operating income161130153141
Income before tax11988112100
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction5555
Other, net-1-1-1-1
Income after tax74546977
Income tax, total45334324
Net income74546977
Total adjustments to net income-10-1-1
Net income before extra. items74546977
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items73546976
Inc. avail. to common incl. extra. items73546976
Diluted net income73546976
Dilution adjustment------0
Diluted weighted average shares156158158157
Diluted EPS excluding extraordinary itemsvalue per share0.470.340.430.48
Dividends per sharevalue per share0.160.140.140.14
Diluted normalized EPSvalue per share0.470.460.430.48