The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Ishares S&P 500

NYSE: IVV
Last

(U.S.) $218.56

Today's change-0.39 -0.18%
Updated August 26 4:00 PM -4GMT. Delayed by at least 15 minutes.
 

Ishares S&P 500

NYSE: IVV
Last

(U.S.) $218.56

Today's change-0.39 -0.18%
Updated August 26 4:00 PM -4GMT. Delayed by at least 15 minutes.

Ishares S&P 500 down (U.S.)$0.39

Ishares S&P 500 closed lower Friday, dropping (U.S.)$0.39 or 0.18% to (U.S.)$218.56. Shares have lost 0.57% over the last five days, but sit 1.05% below their 52-week high. This security has performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $219.16
  • Previous close(U.S.) $218.95
  • High(U.S.) $220.39
  • Low(U.S.) $217.50
  • Bid / Ask-- / --
  • YTD % change+6.68%
  • Volume4,310,466
  • Average volume (10-day)2,354,842
  • Average volume (1-month)2,667,848
  • Average volume (3-month)3,426,215
  • 52-week range(U.S.) $181.90 to (U.S.) $220.88
  • Beta1.01
  • Trailing P/E9.68×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $5.76
  • Dividend yield2.63%
  • Trailing EPS(U.S.) $22.59
Updated August 26 4:00 PM -4GMT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+570.89%

Based on its net profit margin of 570.89%, Ishares S&P 500 is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.06%Sector:FinancialsIndustry:Investment Trusts

Latest Company News

Latest Press Releases

    No Press Release Results.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q2/2015Q4/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Sep 30, 201409/30/2014Mar 31, 201403/31/2014Sep 30, 201309/30/2013
Revenue707600515466
Total other revenue--------
Total revenue707600515466
Gross profit683579497451
Total cost of revenue24201815
Total operating expense24201815
Selling / general / administrative--------
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income683579497451
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax3,8953,5645,5773,346
Income after tax3,8953,5645,5773,346
Income tax, total0000
Net income3,8953,5645,5773,346
Total adjustments to net income--------
Net income before extra. items3,8953,5645,5773,346
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items3,8953,5645,5773,346
Inc. avail. to common incl. extra. items3,8953,5645,5773,346
Diluted net income3,8953,5645,5773,346
Dilution adjustment--------
Diluted weighted average shares353308310268
Diluted EPS excluding extraordinary itemsvalue per share11.0211.5718.0112.47
Dividends per sharevalue per share2.101.851.791.64
Diluted normalized EPSvalue per share11.0211.5718.0112.47