The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Ishares Trust Russell

NYSE: IWD
Last

(U.S.) $101.70

Today's change+0.76 +0.75%
Updated January 29 4:00 PM -5GMT. Delayed by at least 15 minutes.
 

Ishares Trust Russell

NYSE: IWD
Last

(U.S.) $101.70

Today's change+0.76 +0.75%
Updated January 29 4:00 PM -5GMT. Delayed by at least 15 minutes.

Ishares Trust Russell up (U.S.)$0.76

Ishares Trust Russell closed up Thursday by (U.S.)$0.76 or 0.75% to (U.S.)$101.70. Shares have lost 2.46% for the last five days, but sit just 4.41% below their 52-week high. This security has performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $101.00
  • Previous close(U.S.) $100.94
  • High(U.S.) $101.86
  • Low(U.S.) $100.13
  • Bid / Ask(U.S.) $100.33 / (U.S.) $101.97
  • YTD % change-2.59%
  • Volume1,736,122
  • Average volume (10-day)2,104,809
  • Average volume (1-month)2,281,879
  • Average volume (3-month)2,098,534
  • 52-week range(U.S.) $88.64 to (U.S.) $106.39
  • Beta1.01
  • Trailing P/E6.49×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $2.09
  • Dividend yield2.05%
  • Trailing EPS(U.S.) $15.67
Updated January 29 4:00 PM -5GMT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+700.94%

Based on its net profit margin of 700.94%, Ishares Trust Russell is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.24%Sector:FinancialsIndustry:Investment Trusts
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q2/2014Q4/2013Q2/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201403/31/2014Sep 30, 201309/30/2013Mar 31, 201303/31/2013Sep 30, 201209/30/2012
Revenue235222197155
Total other revenue--------
Total revenue235222197155
Gross profit--------
Total cost of revenue--------
Total operating expense20181512
Selling / general / administrative20181512
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income215203182143
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax2,4781,2252,021499
Income after tax2,4781,2252,021499
Income tax, total0000
Net income2,4781,2252,021499
Total adjustments to net income--------
Net income before extra. items2,4781,2252,021499
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2,4781,2252,021499
Inc. avail. to common incl. extra. items2,4781,2252,021499
Diluted net income2,4781,2252,021499
Dilution adjustment--0----
Diluted weighted average shares223219237181
Diluted EPS excluding extraordinary itemsvalue per share11.135.608.522.76
Dividends per sharevalue per share1.030.890.910.79
Diluted normalized EPSvalue per share11.135.608.522.76