The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

iShares Dow Jones Transportation Average Index Fund

NYSE: IYT
Last

(U.S.) $160.73

Today's change+2.40 +1.52%
Updated December 18 4:00 PM -5GMT. Delayed by at least 15 minutes.
 

iShares Dow Jones Transportation Average Index Fund

NYSE: IYT
Last

(U.S.) $160.73

Today's change+2.40 +1.52%
Updated December 18 4:00 PM -5GMT. Delayed by at least 15 minutes.

iShares Dow Jones Transportation Average Index Fund up sharply

iShares Dow Jones Transportation Average Index Fund closed up sharply Thursday, rallying (U.S.)$2.40 or 1.52% to (U.S.)$160.73. Over the last five days, shares are unchanged, but are currently 4.21% below its 52-week high. This security has outperformed the S&P 500 by 10.97% during the last year.

Key company metrics

  • Open(U.S.) $161.08
  • Previous close(U.S.) $158.33
  • High(U.S.) $161.08
  • Low(U.S.) $158.93
  • Bid / Ask(U.S.) $159.36 / (U.S.) $162.98
  • YTD % change+21.86%
  • Volume556,952
  • Average volume (10-day)676,805
  • Average volume (1-month)586,384
  • Average volume (3-month)612,097
  • 52-week range(U.S.) $125.50 to (U.S.) $167.80
  • Beta1.09
  • Trailing P/E6.79×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.17
  • Dividend yield0.73%
  • Trailing EPS(U.S.) $23.66
Updated December 18 4:00 PM -5GMT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q2/2014Q4/2013Q2/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedApr 30, 201404/30/2014Oct 31, 201310/31/2013Apr 30, 201304/30/2013Oct 31, 201210/31/2012
Revenue5454
Total other revenue--------
Total revenue5454
Gross profit--------
Total cost of revenue--------
Total operating expense2111
Selling / general / administrative2111
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income4333
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax7669132-14
Income after tax7669132-14
Income tax, total--000
Net income7669132-14
Total adjustments to net income--------
Net income before extra. items7669132-14
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items7669132-14
Inc. avail. to common incl. extra. items7669132-14
Diluted net income7669132-14
Dilution adjustment----00
Diluted weighted average shares7546
Diluted EPS excluding extraordinary itemsvalue per share10.4913.1737.69-2.17
Dividends per sharevalue per share0.810.740.470.66
Diluted normalized EPSvalue per share10.4913.170.930.50