The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

JetBlue Airways Corp

Nasdaq: JBLU
Last

(U.S.) $20.11

Today's change+0.27 +1.36%
Updated February 17 4:00 PM EST. Delayed by at least 15 minutes.
 

JetBlue Airways Corp

Nasdaq: JBLU
Last

(U.S.) $20.11

Today's change+0.27 +1.36%
Updated February 17 4:00 PM EST. Delayed by at least 15 minutes.

JetBlue Airways Corp crosses above 20-day moving average

JetBlue Airways Corp closed up Friday by (U.S.)$0.27 or 1.36% to (U.S.)$20.11 and crossing above its 20-day moving average. Over the last five days, shares have gained 1.57%, but are down 10.30% for the last year to date. Shares have underperformed the S&P 500 by 28.40% during the last year.

Key company metrics

  • Open(U.S.) $19.68
  • Previous close(U.S.) $19.84
  • High(U.S.) $20.12
  • Low(U.S.) $19.63
  • Bid / Ask(U.S.) $20.02 / (U.S.) $20.11
  • YTD % change-10.30%
  • Volume7,073,565
  • Average volume (10-day)6,428,416
  • Average volume (1-month)7,358,036
  • Average volume (3-month)6,543,792
  • 52-week range(U.S.) $14.76 to (U.S.) $23.67
  • Beta0.36
  • Trailing P/E9.06×
  • P/E 1 year forward11.07×
  • Forward PEG2.56×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $2.22
Updated February 17 4:00 PM EST. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue1,6411,7321,6431,616
Total other revenue--------
Total revenue1,6411,7321,6431,616
Gross profit1,2421,3141,2491,288
Total cost of revenue399418394328
Total operating expense1,3451,3781,3301,267
Selling / general / administrative626634627634
Research & development--------
Depreciation / amortization1031029691
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total217223213214
Operating income296354313349
Interest income (expense), net non-operating-26-28-28-29
Gain (loss) on sale of assets--------
Other--------
Income before tax274330289323
Income after tax172199180199
Income tax, total102131109124
Net income172199180199
Total adjustments to net income--------
Net income before extra. items172199180199
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items172199180199
Inc. avail. to common incl. extra. items172199180199
Diluted net income172200181200
Dilution adjustment--111
Diluted weighted average shares342343343342
Diluted EPS excluding extraordinary itemsvalue per share0.500.580.530.59
Dividends per sharevalue per share--0.000.000.00
Diluted normalized EPSvalue per share0.500.580.530.59