The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

JPMorgan Chase and Co

NYSE: JPM
Last

(U.S.) $64.33

Today's change+0.20 +0.31%
Updated July 27 4:00 PM EDT. Delayed by at least 15 minutes.
 

JPMorgan Chase and Co

NYSE: JPM
Last

(U.S.) $64.33

Today's change+0.20 +0.31%
Updated July 27 4:00 PM EDT. Delayed by at least 15 minutes.

JPMorgan Chase and Co up (U.S.)$0.20

JPMorgan Chase and Co closed up Wednesday by (U.S.)$0.20 or 0.31% to (U.S.)$64.33. Over the last five days, shares have gained 0.63%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 10.20% during the last year.

Key company metrics

  • Open(U.S.) $64.08
  • Previous close(U.S.) $64.13
  • High(U.S.) $64.69
  • Low(U.S.) $64.06
  • Bid / Ask-- / --
  • YTD % change-2.57%
  • Volume11,806,756
  • Average volume (10-day)12,928,012
  • Average volume (1-month)17,314,798
  • Average volume (3-month)15,593,687
  • 52-week range(U.S.) $50.07 to (U.S.) $69.45
  • Beta1.62
  • Trailing P/E10.87×
  • P/E 1 year forward11.38×
  • Forward PEG2.49×
  • Indicated annual dividend(U.S.) $1.92
  • Dividend yield2.98%
  • Trailing EPS(U.S.) $5.92
Updated July 27 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.02%Sector:FinancialsIndustry:Financial Services - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Net interest income11,34711,38011,22510,924
Interest income, bank13,81313,55213,15512,739
Total interest expense0000
Net interest income after LLP9,9459,5569,97410,242
Loan loss provision1,4021,8241,251682
Income before tax9,3407,5787,3716,730
Non-interest income13,03311,85911,66011,856
Non-interest expense-13,638-13,837-14,263-15,368
Income after tax6,2005,5205,4346,804
Income tax, total3,1402,0581,937-74
Net income6,2005,5205,4346,804
Total adjustments to net income-534-529-526-534
Net income before extra. items6,2005,5205,4346,804
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items5,6664,9914,9086,270
Inc. avail. to common incl. extra. items5,6664,9914,9086,270
Diluted net income5,6664,9914,9086,270
Dilution adjustment--------
Diluted weighted average shares3,6363,6973,7053,726
Diluted EPS excluding extraordinary itemsvalue per share1.561.351.321.68
Dividends per sharevalue per share0.480.440.440.44
Diluted normalized EPSvalue per share1.561.351.921.68