The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

KKR & Co LP

NYSE: KKR
Last

(U.S.) $22.49

Today's change+0.01 +0.04%
Updated December 19 4:01 PM EST. Delayed by at least 15 minutes.
 

KKR & Co LP

NYSE: KKR
Last

(U.S.) $22.49

Today's change+0.01 +0.04%
Updated December 19 4:01 PM EST. Delayed by at least 15 minutes.

KKR & Co LP up slightly

KKR & Co LP closed up just (U.S.)$0.01 Friday to (U.S.)$22.49. Over the last five days, shares have gained 2.13%, but are down 7.60% for the last year to date. Shares have underperformed the S&P 500 by 20.64% during the last year.

Key company metrics

  • Open(U.S.) $22.46
  • Previous close(U.S.) $22.48
  • High(U.S.) $22.78
  • Low(U.S.) $22.44
  • Bid / Ask-- / --
  • YTD % change-7.60%
  • Volume1,674,969
  • Average volume (10-day)2,547,134
  • Average volume (1-month)3,167,972
  • Average volume (3-month)3,477,836
  • 52-week range(U.S.) $18.84 to (U.S.) $26.50
  • Beta1.89
  • Trailing P/E10.36×
  • P/E 1 year forward9.44×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $2.03
  • Dividend yield9.03%
  • Trailing EPS(U.S.) $2.17
Updated December 19 4:01 PM EST. Delayed by at least 15 minutes.
S&P TSX0.85%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue345249303225
Total other revenue--------
Total revenue345249303225
Gross profit--------
Total cost of revenue--------
Total operating expense504585473580
Selling / general / administrative504585473580
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income-160-336-170-355
Interest income (expense), net non-operating-97-66-35-27
Gain (loss) on sale of assets--------
Other--------
Income before tax9012,0592,0263,293
Income after tax8722,0522,0043,281
Income tax, total2962212
Net income90178210278
Total adjustments to net income--------
Net income before extra. items90178210278
Minority interest-782-1,874-1,794-3,003
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items90178210278
Inc. avail. to common incl. extra. items90178210278
Diluted net income90178210278
Dilution adjustment0--0--
Diluted weighted average shares452410325312
Diluted EPS excluding extraordinary itemsvalue per share0.200.430.650.89
Dividends per sharevalue per share0.670.430.480.48
Diluted normalized EPSvalue per share0.200.430.650.89