The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Kinder Morgan Inc

NYSE: KMI
Last

(U.S.) $41.28

Today's change-0.35 -0.84%
Updated December 22 1:35 PM EST. Delayed by at least 15 minutes.
 

Kinder Morgan Inc

NYSE: KMI
Last

(U.S.) $41.28

Today's change-0.35 -0.84%
Updated December 22 1:35 PM EST. Delayed by at least 15 minutes.

Kinder Morgan Inc down (U.S.)$0.35

Kinder Morgan Inc is lower today, dropping (U.S.)$0.35 or 0.84% to (U.S.)$41.28. Over the last five days, shares have gained 7.84% and are currently 2.85% off of the 52-week high. Shares have outperformed the S&P 500 by 3.18% during the last year.

Key company metrics

  • Open(U.S.) $40.59
  • Previous close(U.S.) $41.63
  • High(U.S.) $41.36
  • Low(U.S.) $40.50
  • Bid / Ask(U.S.) $41.28 / (U.S.) $41.29
  • YTD % change+14.67%
  • Volume9,245,827
  • Average volume (10-day)27,896,900
  • Average volume (1-month)45,789,715
  • Average volume (3-month)25,477,965
  • 52-week range(U.S.) $30.81 to (U.S.) $42.49
  • Beta0.68
  • Trailing P/E34.53×
  • P/E 1 year forward34.34×
  • Forward PEG3.82×
  • Indicated annual dividend(U.S.) $1.76
  • Dividend yield4.26%
  • Trailing EPS(U.S.) $1.20
Updated December 22 1:35 PM EST. Delayed by at least 15 minutes.
S&P TSX0.17%Sector:EnergyIndustry:Oil Related Services & Equipment
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue4,2913,9374,0473,872
Total other revenue--------
Total revenue4,2913,9374,0473,872
Gross profit2,0921,7871,9211,853
Total cost of revenue2,1992,1502,1262,019
Total operating expense2,9592,9242,9002,712
Selling / general / administrative240265282232
Research & development--------
Depreciation / amortization520502496479
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total07-4-18
Operating income1,3321,0131,1471,160
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax1,025675801773
Income after tax779497601706
Income tax, total24617820067
Net income329284287338
Total adjustments to net income-2-3-3--
Net income before extra. items329284287340
Minority interest-450-213-314-366
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items327281284340
Inc. avail. to common incl. extra. items327281284338
Diluted net income327281284338
Dilution adjustment--------
Diluted weighted average shares1,0281,0281,0291,036
Diluted EPS excluding extraordinary itemsvalue per share0.320.270.280.33
Dividends per sharevalue per share0.430.420.410.41
Diluted normalized EPSvalue per share0.320.270.280.33