The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Kroger Co

NYSE: KR
Last

(U.S.) $34.84

Today's change0.00 0.00%
Updated January 17 4:00 PM EST. Delayed by at least 15 minutes.
 

Kroger Co

NYSE: KR
Last

(U.S.) $34.84

Today's change0.00 0.00%
Updated January 17 4:00 PM EST. Delayed by at least 15 minutes.

Kroger Co closed at (U.S.)$34.84.

Over the last five days, shares have gained 4.97%, but are down 9.48% for the last 52 weeks, lagging the 20.61% return in the S&P 500.

Key company metrics

  • Open(U.S.) $34.10
  • Previous close(U.S.) $34.84
  • High(U.S.) $34.94
  • Low(U.S.) $34.00
  • Bid / Ask-- / --
  • YTD % change+0.96%
  • Volume7,246,694
  • Average volume (10-day)7,256,360
  • Average volume (1-month)8,104,369
  • Average volume (3-month)10,176,783
  • 52-week range(U.S.) $28.71 to (U.S.) $40.91
  • Beta0.79
  • Trailing P/E16.60×
  • P/E 1 year forward16.51×
  • Forward PEG2.66×
  • Indicated annual dividend(U.S.) $0.48
  • Dividend yield1.38%
  • Trailing EPS(U.S.) $2.10
Updated January 17 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.25%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Food Distribution & Convenience Stores
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedNov 05, 201611/05/2016Aug 13, 201608/13/2016May 21, 201605/21/2016Jan 30, 201601/30/2016
Revenue26,55726,56534,60426,165
Total other revenue--------
Total revenue26,55726,56534,60426,165
Gross profit5,9045,8687,9355,972
Total cost of revenue20,65320,69726,66920,193
Total operating expense25,84425,90033,40425,237
Selling / general / administrative4,6424,6786,0414,536
Research & development--------
Depreciation / amortization549525694508
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income7136651,200928
Interest income (expense), net non-operating-124-116-155-113
Gain (loss) on sale of assets--------
Other--------
Income before tax5895491,045815
Income after tax383378695565
Income tax, total206171350250
Net income391383696559
Total adjustments to net income-3-3-6-4
Net income before extra. items391383696559
Minority interest851-6
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items388380690555
Inc. avail. to common incl. extra. items388380690555
Diluted net income391383696555
Dilution adjustment3360
Diluted weighted average shares953959963980
Diluted EPS excluding extraordinary itemsvalue per share0.410.400.720.57
Dividends per sharevalue per share0.120.120.110.11
Diluted normalized EPSvalue per share0.410.400.720.57