The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Kansas City Southern

NYSE: KSU
Last

(U.S.) $85.89

Today's change-0.09 -0.10%
Updated March 29 4:02 PM EDT. Delayed by at least 15 minutes.
 

Kansas City Southern

NYSE: KSU
Last

(U.S.) $85.89

Today's change-0.09 -0.10%
Updated March 29 4:02 PM EDT. Delayed by at least 15 minutes.

Kansas City Southern down (U.S.)$0.09

Kansas City Southern closed lower Wednesday, dropping (U.S.)$0.09 or 0.10% to (U.S.)$85.89. Over the last five days, shares have gained 4.35%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 14.23% during the last year.

Key company metrics

  • Open(U.S.) $85.61
  • Previous close(U.S.) $85.98
  • High(U.S.) $86.15
  • Low(U.S.) $85.12
  • Bid / Ask(U.S.) $83.40 / (U.S.) $86.48
  • YTD % change+1.23%
  • Volume708,146
  • Average volume (10-day)1,584,689
  • Average volume (1-month)1,415,038
  • Average volume (3-month)1,638,566
  • 52-week range(U.S.) $79.05 to (U.S.) $100.69
  • Beta0.94
  • Trailing P/E19.36×
  • P/E 1 year forward16.98×
  • Forward PEG1.51×
  • Indicated annual dividend(U.S.) $1.32
  • Dividend yield1.54%
  • Trailing EPS(U.S.) $4.44
Updated March 29 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.38%Sector:IndustrialsIndustry:Rails & Roads - Freights
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue599605569563
Total other revenue--------
Total revenue599605569563
Gross profit391389371372
Total cost of revenue207216198190
Total operating expense388405349375
Selling / general / administrative115128109110
Research & development--------
Depreciation / amortization78777674
Interest expense (income), net operating--------
Unusual expense (income)0000
Other operating expenses, total-13-16-34--
Operating income211200220188
Interest income (expense), net non-operating-25-25-24-24
Gain (loss) on sale of assets--------
Other--------
Income before tax166158174165
Income after tax130121121108
Income tax, total35375357
Net income130121120108
Total adjustments to net income0000
Net income before extra. items130121120108
Minority interest-1000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items130121120108
Inc. avail. to common incl. extra. items130121120108
Diluted net income130121120108
Dilution adjustment----00
Diluted weighted average shares107108108108
Diluted EPS excluding extraordinary itemsvalue per share1.211.121.110.99
Dividends per sharevalue per share0.330.330.330.33
Diluted normalized EPSvalue per share1.211.121.110.99