The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Kansas City Southern

NYSE: KSU
Last

(U.S.) $102.96

Today's change-0.16 -0.16%
Updated March 27 4:02 PM EDT. Delayed by at least 15 minutes.
 

Kansas City Southern

NYSE: KSU
Last

(U.S.) $102.96

Today's change-0.16 -0.16%
Updated March 27 4:02 PM EDT. Delayed by at least 15 minutes.

Kansas City Southern down (U.S.)$0.16

Kansas City Southern closed lower Friday, dropping (U.S.)$0.16 or 0.16% to (U.S.)$102.96. Over the last five days, shares have lost 11.00% and are down 15.63% for the last year to date. This security has underperformed the S&P 500 by 6.29% during the last year.

Key company metrics

  • Open(U.S.) $102.64
  • Previous close(U.S.) $103.12
  • High(U.S.) $103.31
  • Low(U.S.) $102.20
  • Bid / Ask-- / --
  • YTD % change-15.63%
  • Volume1,171,250
  • Average volume (10-day)1,309,578
  • Average volume (1-month)947,651
  • Average volume (3-month)1,010,849
  • 52-week range(U.S.) $95.41 to (U.S.) $126.49
  • Beta1.26
  • Trailing P/E22.63×
  • P/E 1 year forward19.76×
  • Forward PEG1.72×
  • Indicated annual dividend(U.S.) $1.32
  • Dividend yield1.28%
  • Trailing EPS(U.S.) $4.55
Updated March 27 4:02 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+19.57%

Based on its net profit margin of 19.57%, Kansas City Southern is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.39%Sector:IndustrialsIndustry:Rails & Roads - Freights
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue643678650607
Total other revenue--------
Total revenue643678650607
Gross profit456476449417
Total cost of revenue187202201191
Total operating expense429448444454
Selling / general / administrative123125116111
Research & development--------
Depreciation / amortization67656462
Interest expense (income), net operating--------
Unusual expense (income)00837
Other operating expenses, total51565554
Operating income214229206153
Interest income (expense), net non-operating-18-18-18-19
Gain (loss) on sale of assets--------
Other--------
Income before tax170204196143
Income after tax14213813094
Income tax, total29656649
Net income14113813094
Total adjustments to net income0000
Net income before extra. items14113813094
Minority interest-1000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items14113813094
Inc. avail. to common incl. extra. items14113813094
Diluted net income14113813094
Dilution adjustment------0
Diluted weighted average shares110110110110
Diluted EPS excluding extraordinary itemsvalue per share1.281.251.180.85
Dividends per sharevalue per share0.280.280.280.28
Diluted normalized EPSvalue per share1.281.251.231.07