The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Nasdaq Inc

Nasdaq: NDAQ
Last

(U.S.) $63.88

Today's change+0.33 +0.52%
Updated December 2 4:00 PM EST. Delayed by at least 15 minutes.
 

Nasdaq Inc

Nasdaq: NDAQ
Last

(U.S.) $63.88

Today's change+0.33 +0.52%
Updated December 2 4:00 PM EST. Delayed by at least 15 minutes.

Nasdaq Inc up (U.S.)$0.33

Nasdaq Inc closed up Friday by (U.S.)$0.33 or 0.52% to (U.S.)$63.88. Shares have lost 2.76% over the last five days, but have gained 9.82% over the last year to date. This security has outperformed the S&P 500 by 3.77% during the last year.

Key company metrics

  • Open(U.S.) $63.70
  • Previous close(U.S.) $63.55
  • High(U.S.) $64.50
  • Low(U.S.) $63.36
  • Bid / Ask(U.S.) $55.57 / (U.S.) $70.00
  • YTD % change+9.82%
  • Volume951,768
  • Average volume (10-day)830,067
  • Average volume (1-month)888,430
  • Average volume (3-month)792,430
  • 52-week range(U.S.) $54.62 to (U.S.) $71.92
  • Beta0.86
  • Trailing P/E22.42×
  • P/E 1 year forward17.45×
  • Forward PEG1.71×
  • Indicated annual dividend(U.S.) $1.28
  • Dividend yield2.00%
  • Trailing EPS(U.S.) $2.85
Updated December 2 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.17%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue929897905865
Total other revenue--------
Total revenue929897905865
Gross profit585559534536
Total cost of revenue344338371329
Total operating expense696723686620
Selling / general / administrative294276259240
Research & development--------
Depreciation / amortization46413836
Interest expense (income), net operating--------
Unusual expense (income)12681815
Other operating expenses, total--------
Operating income233174219245
Interest income (expense), net non-operating-37-32-28-28
Gain (loss) on sale of assets--------
Other--------
Income before tax199146195219
Income after tax13170132148
Income tax, total68766371
Net income13170132148
Total adjustments to net income--------
Net income before extra. items13170132148
Minority interest00--0
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items13170132148
Inc. avail. to common incl. extra. items13170132148
Diluted net income13170132148
Dilution adjustment--0----
Diluted weighted average shares169168168169
Diluted EPS excluding extraordinary itemsvalue per share0.770.420.780.88
Dividends per sharevalue per share0.320.000.570.25
Diluted normalized EPSvalue per share0.820.810.810.94