The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Nasdaq Inc

Nasdaq: NDAQ
Last

(U.S.) $71.51

Today's change+0.17 +0.24%
Updated February 17 4:00 PM EST. Delayed by at least 15 minutes.
 

Nasdaq Inc

Nasdaq: NDAQ
Last

(U.S.) $71.51

Today's change+0.17 +0.24%
Updated February 17 4:00 PM EST. Delayed by at least 15 minutes.

Nasdaq Inc up (U.S.)$0.17

Nasdaq Inc closed up Friday by (U.S.)$0.17 or 0.24% to (U.S.)$71.51. Over the last five days, shares have gained 2.49% and 6.54% year to date. Shares have underperformed the S&P 500 by 8.44% during the last year.

Key company metrics

  • Open(U.S.) $71.13
  • Previous close(U.S.) $71.34
  • High(U.S.) $71.65
  • Low(U.S.) $70.80
  • Bid / Ask(U.S.) $69.00 / (U.S.) $0.00
  • YTD % change+6.54%
  • Volume2,710,388
  • Average volume (10-day)1,057,895
  • Average volume (1-month)851,890
  • Average volume (3-month)841,057
  • 52-week range(U.S.) $61.19 to (U.S.) $71.92
  • Beta0.87
  • Trailing P/E114.97×
  • P/E 1 year forward16.84×
  • Forward PEG1.71×
  • Indicated annual dividend(U.S.) $1.28
  • Dividend yield1.79%
  • Trailing EPS(U.S.) $0.62
Updated February 17 4:00 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue974929897905
Total other revenue--------
Total revenue974929897905
Gross profit599585559534
Total cost of revenue375344338371
Total operating expense1,339696723686
Selling / general / administrative321294276259
Research & development--------
Depreciation / amortization45464138
Interest expense (income), net operating--------
Unusual expense (income)598126818
Other operating expenses, total--------
Operating income-365233174219
Interest income (expense), net non-operating-37-37-32-28
Gain (loss) on sale of assets--------
Other--------
Income before tax-404199146195
Income after tax-22513170132
Income tax, total-179687663
Net income-22513170132
Total adjustments to net income1------
Net income before extra. items-22513170132
Minority interest000--
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-22413170132
Inc. avail. to common incl. extra. items-22413170132
Diluted net income-22413170132
Dilution adjustment----0--
Diluted weighted average shares166169168168
Diluted EPS excluding extraordinary itemsvalue per share-1.350.770.420.78
Dividends per sharevalue per share0.320.320.000.57
Diluted normalized EPSvalue per share0.990.820.810.81