The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

NewMarket Corp

NYSE: NEU
Last

(U.S.) $471.10

Today's change+0.10 +0.02%
Updated February 27 4:04 PM EST. Delayed by at least 15 minutes.
 

NewMarket Corp

NYSE: NEU
Last

(U.S.) $471.10

Today's change+0.10 +0.02%
Updated February 27 4:04 PM EST. Delayed by at least 15 minutes.

NewMarket Corp up slightly

NewMarket Corp closed up just (U.S.)$0.10 Friday to (U.S.)$471.10. Shares have lost 1.46% over the last five days, but sit 2.32% below their 52-week high. This security has outperformed the S&P 500 by 13.83% during the last year.

Key company metrics

  • Open(U.S.) $473.53
  • Previous close(U.S.) $471.00
  • High(U.S.) $476.79
  • Low(U.S.) $469.78
  • Bid / Ask-- / --
  • YTD % change+16.74%
  • Volume24,786
  • Average volume (10-day)45,426
  • Average volume (1-month)52,755
  • Average volume (3-month)48,855
  • 52-week range(U.S.) $342.00 to (U.S.) $482.31
  • Beta1.14
  • Trailing P/E25.40×
  • P/E 1 year forward23.87×
  • Forward PEG3.32×
  • Indicated annual dividend(U.S.) $5.60
  • Dividend yield1.19%
  • Trailing EPS(U.S.) $18.54
Updated February 27 4:04 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+9.99%

Based on its net profit margin of 9.99%, NewMarket Corp is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.04%Sector:Basic MaterialsIndustry:Chemicals - Commodity
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue549590620576
Total other revenue--------
Total revenue549590620576
Gross profit158165181162
Total cost of revenue391424440414
Total operating expense469502516486
Selling / general / administrative42414140
Research & development36363532
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)0------
Other operating expenses, total--------
Operating income808810490
Interest income (expense), net non-operating-4-4-4-4
Gain (loss) on sale of assets--------
Other--------
Income before tax73849884
Income after tax52576758
Income tax, total21273126
Net income52576758
Total adjustments to net income----00
Net income before extra. items52576758
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items52576757
Inc. avail. to common incl. extra. items52576757
Diluted net income52576757
Dilution adjustment--------
Diluted weighted average shares12131313
Diluted EPS excluding extraordinary itemsvalue per share4.184.545.244.43
Dividends per sharevalue per share1.401.101.101.10
Diluted normalized EPSvalue per share4.184.545.244.43