The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Northern Oil and Gas Inc

NYSE MKT: NOG
Last

(U.S.) $6.40

Today's change+0.44 +7.38%
Updated December 19 4:05 PM EST. Delayed by at least 15 minutes.
 

Northern Oil and Gas Inc

NYSE MKT: NOG
Last

(U.S.) $6.40

Today's change+0.44 +7.38%
Updated December 19 4:05 PM EST. Delayed by at least 15 minutes.

Northern Oil and Gas Inc up sharply

Northern Oil and Gas Inc closed up sharply Friday, rallying (U.S.)$0.44 or 7.38% to (U.S.)$6.40. Over the last five days, shares have gained 24.03%, but are down 57.53% for the last year to date. Shares have underperformed the S&P 500 by 71.65% during the last year.

Key company metrics

  • Open(U.S.) $6.01
  • Previous close(U.S.) $5.96
  • High(U.S.) $6.44
  • Low(U.S.) $5.97
  • Bid / Ask-- / --
  • YTD % change-57.53%
  • Volume5,641,509
  • Average volume (10-day)3,572,989
  • Average volume (1-month)2,957,641
  • Average volume (3-month)2,037,206
  • 52-week range(U.S.) $4.79 to (U.S.) $17.43
  • Beta1.54
  • Trailing P/E5.03×
  • P/E 1 year forward6.21×
  • Forward PEG0.41×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.27
Updated December 19 4:05 PM EST. Delayed by at least 15 minutes.
S&P TSX0.85%Sector:EnergyIndustry:Oil & Gas Exploration & Production
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue1817582102
Total other revenue--------
Total revenue1817582102
Gross profit166627091
Total cost of revenue15131211
Total operating expense77716264
Selling / general / administrative5445
Research & development--------
Depreciation / amortization46423639
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total12121010
Operating income10432137
Interest income (expense), net non-operating-11-10-10-10
Gain (loss) on sale of assets--------
Other--------
Income before tax93-71128
Income after tax58-4717
Income tax, total35-3411
Net income58-4717
Total adjustments to net income--------
Net income before extra. items58-4717
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items58-4717
Inc. avail. to common incl. extra. items58-4717
Diluted net income58-4717
Dilution adjustment--------
Diluted weighted average shares61616162
Diluted EPS excluding extraordinary itemsvalue per share0.95-0.070.110.28
Dividends per sharevalue per share0.000.000.00--
Diluted normalized EPSvalue per share0.95-0.070.110.28