The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Progressive Corp

NYSE: PGR
Last

(U.S.) $29.91

Today's change-0.14 -0.47%
Updated August 31 2:50 PM EDT. Delayed by at least 15 minutes.
 

Progressive Corp

NYSE: PGR
Last

(U.S.) $29.91

Today's change-0.14 -0.47%
Updated August 31 2:50 PM EDT. Delayed by at least 15 minutes.

Progressive Corp down (U.S.)$0.14

Progressive Corp is lower today, dropping (U.S.)$0.14 or 0.47% to (U.S.)$29.91. Over the last five days, shares have gained 4.07% and 10.82% year to date. Shares have outperformed the S&P 500 by 21.23% during the last year.

Key company metrics

  • Open(U.S.) $30.02
  • Previous close(U.S.) $30.05
  • High(U.S.) $30.10
  • Low(U.S.) $29.84
  • Bid / Ask(U.S.) $29.91 / (U.S.) $29.92
  • YTD % change+10.82%
  • Volume1,475,112
  • Average volume (10-day)5,079,756
  • Average volume (1-month)3,768,670
  • Average volume (3-month)3,979,116
  • 52-week range(U.S.) $24.16 to (U.S.) $31.57
  • Beta0.70
  • Trailing P/E13.35×
  • P/E 1 year forward15.46×
  • Forward PEG1.29×
  • Indicated annual dividend(U.S.) $0.69
  • Dividend yield2.29%
  • Trailing EPS(U.S.) $2.24
Updated August 31 2:50 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.52%Sector:FinancialsIndustry:Insurance - Property & Casualty
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Total revenue5,2784,8905,1714,762
Total premiums earned5,0944,7575,0464,631
Net investment income1081009998
Realized gains / losses76332633
Other revenue, total--------
Total operating expense4,7174,4144,5954,290
Losses, benefits & adjustments, total4,2804,0194,1753,901
Amortization of policy acquisition costs417379405375
Selling / general / administrative--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total21161514
Operating income560476576473
Income before tax525443546442
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other, net--------
Income after tax369296370296
Income tax, total157148176146
Net income363296370296
Total adjustments to net income--------
Net income before extra. items363296370296
Minority interest-5------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items363296370296
Inc. avail. to common incl. extra. items363296370296
Diluted net income363296370296
Dilution adjustment--------
Diluted weighted average shares590591592594
Diluted EPS excluding extraordinary itemsvalue per share0.620.500.630.50
Dividends per sharevalue per share0.000.000.690.00
Diluted normalized EPSvalue per share0.620.500.630.50