The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Progress Software Corp

Nasdaq: PRGS
Last

(U.S.) $26.09

Today's change+0.30 +1.16%
Updated April 24 4:00 PM EDT. Delayed by at least 15 minutes.
 

Progress Software Corp

Nasdaq: PRGS
Last

(U.S.) $26.09

Today's change+0.30 +1.16%
Updated April 24 4:00 PM EDT. Delayed by at least 15 minutes.

Progress Software Corp crosses above 20-day moving average

Progress Software Corp closed up Friday by (U.S.)$0.30 or 1.16% to (U.S.)$26.09 and crossing above its 20-day moving average. Over the last five days, shares have gained 2.76%, but are down 3.44% for the last year to date. Shares have outperformed the S&P 500 by 6.46% during the last year.

Key company metrics

  • Open(U.S.) $25.89
  • Previous close(U.S.) $25.79
  • High(U.S.) $26.40
  • Low(U.S.) $25.52
  • Bid / Ask-- / --
  • YTD % change-3.44%
  • Volume243,881
  • Average volume (10-day)252,932
  • Average volume (1-month)270,145
  • Average volume (3-month)213,880
  • 52-week range(U.S.) $20.41 to (U.S.) $27.80
  • Beta1.66
  • Trailing P/E35.77×
  • P/E 1 year forward18.40×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $0.73
Updated April 24 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.10%Sector:TechnologyIndustry:IT Services & Consulting
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedFeb 28, 201502/28/2015Nov 30, 201411/30/2014Aug 31, 201408/31/2014May 31, 201405/31/2014
Revenue81987981
Total other revenue--------
Total revenue81987981
Gross profit64877173
Total cost of revenue181187
Total operating expense93716061
Selling / general / administrative45433536
Research & development23131515
Depreciation / amortization3000
Interest expense (income), net operating--------
Unusual expense (income)4322
Other operating expenses, total--------
Operating income-11271920
Interest income (expense), net non-operating-1------
Gain (loss) on sale of assets--------
Other--------
Income before tax-10271720
Income after tax-1141113
Income tax, total-91267
Net income-1141113
Total adjustments to net income--------
Net income before extra. items-1141113
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-1141113
Inc. avail. to common incl. extra. items-1141113
Diluted net income-1141113
Dilution adjustment--------
Diluted weighted average shares51515152
Diluted EPS excluding extraordinary itemsvalue per share-0.020.280.220.25
Dividends per sharevalue per share0.00--0.000.00
Diluted normalized EPSvalue per share0.030.310.250.27