The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Phillips 66

NYSE: PSX
Last

(U.S.) $86.42

Today's change+1.51 +1.78%
Updated December 7 1:11 PM EST. Delayed by at least 15 minutes.
 

Phillips 66

NYSE: PSX
Last

(U.S.) $86.42

Today's change+1.51 +1.78%
Updated December 7 1:11 PM EST. Delayed by at least 15 minutes.

Phillips 66 Hits New 100-day High

Phillips 66 is up sharply today, rallying (U.S.)$1.51 or 1.78% to (U.S.)$86.42 and setting a new 100-day high. Over the last five days, shares have gained 4.02% and are currently 4.90% off of the 52-week high. Shares have underperformed the S&P 500 by 7.43% during the last year.

Key company metrics

  • Open(U.S.) $85.08
  • Previous close(U.S.) $84.91
  • High(U.S.) $86.50
  • Low(U.S.) $84.94
  • Bid / Ask(U.S.) $86.42 / (U.S.) $86.44
  • YTD % change+5.65%
  • Volume1,098,339
  • Average volume (10-day)2,806,497
  • Average volume (1-month)2,646,571
  • Average volume (3-month)2,528,425
  • 52-week range(U.S.) $71.74 to (U.S.) $90.87
  • Beta1.39
  • Trailing P/E22.64×
  • P/E 1 year forward24.86×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $2.52
  • Dividend yield2.92%
  • Trailing EPS(U.S.) $3.82
Updated December 7 1:11 PM EST. Delayed by at least 15 minutes.
S&P TSX0.62%Sector:EnergyIndustry:Oil & Gas Refining & Marketing

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue22,02122,46617,82822,020
Total other revenue--------
Total revenue22,02122,46617,82822,020
Gross profit6,0246,3575,9346,149
Total cost of revenue15,99716,10911,89415,871
Total operating expense21,19321,41517,04921,124
Selling / general / administrative3,8354,0153,8473,889
Research & development--------
Depreciation / amortization293290280281
Interest expense (income), net operating--------
Unusual expense (income)22--4
Other operating expenses, total1,0669991,0281,079
Operating income8281,051779896
Interest income (expense), net non-operating-103-104-105-74
Gain (loss) on sale of assets3600
Other--------
Income before tax813720596832
Income after tax536516398666
Income tax, total277204198166
Net income511496385650
Total adjustments to net income-2-2-1-1
Net income before extra. items511496385650
Minority interest-25-20-13-16
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items509494384649
Inc. avail. to common incl. extra. items509494384649
Diluted net income510494384649
Dilution adjustment1------
Diluted weighted average shares529531532541
Diluted EPS excluding extraordinary itemsvalue per share0.960.930.721.20
Dividends per sharevalue per share0.630.630.560.56
Diluted normalized EPSvalue per share0.960.920.721.21