The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Reynolds American Inc

NYSE: RAI
Last

(U.S.) $68.80

Today's change-1.34 -1.91%
Updated March 26 4:02 PM EDT. Delayed by at least 15 minutes.
 

Reynolds American Inc

NYSE: RAI
Last

(U.S.) $68.80

Today's change-1.34 -1.91%
Updated March 26 4:02 PM EDT. Delayed by at least 15 minutes.

Reynolds American Inc down (U.S.)$1.34

Reynolds American Inc closed sharply lower Thursday, dropping (U.S.)$1.34 or 1.91% to (U.S.)$68.80. Shares have lost 1.11% over the last five days, but have gained 7.05% over the last year to date. This security has outperformed the S&P 500 by 17.78% during the last year.

Key company metrics

  • Open(U.S.) $69.84
  • Previous close(U.S.) $70.14
  • High(U.S.) $70.06
  • Low(U.S.) $68.78
  • Bid / Ask-- / --
  • YTD % change+7.05%
  • Volume2,691,078
  • Average volume (10-day)2,862,682
  • Average volume (1-month)2,840,426
  • Average volume (3-month)2,333,809
  • 52-week range(U.S.) $52.91 to (U.S.) $76.23
  • Beta0.57
  • Trailing P/E25.47×
  • P/E 1 year forward18.53×
  • Forward PEG2.05×
  • Indicated annual dividend(U.S.) $2.68
  • Dividend yield3.90%
  • Trailing EPS(U.S.) $2.70
Updated March 26 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.40%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Tobacco
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue2,1342,2402,1621,935
Total other revenue--------
Total revenue2,1342,2402,1621,935
Gross profit9991,2061,2031,005
Total cost of revenue1,1351,034959930
Total operating expense1,8411,4281,3261,345
Selling / general / administrative703391364413
Research & development--------
Depreciation / amortization3332
Interest expense (income), net operating--------
Unusual expense (income)0--0--
Other operating expenses, total--------
Operating income293812836590
Interest income (expense), net non-operating-93-79-66-63
Gain (loss) on sale of assets--------
Other--------
Income before tax209747775531
Income after tax148467492338
Income tax, total61280283193
Net income148467492363
Total adjustments to net income--------
Net income before extra. items148467492338
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items148467492338
Inc. avail. to common incl. extra. items148467492363
Diluted net income148467492363
Dilution adjustment--00--
Diluted weighted average shares533533535539
Diluted EPS excluding extraordinary itemsvalue per share0.280.880.920.63
Dividends per sharevalue per share0.670.670.670.63
Diluted normalized EPSvalue per share0.280.880.920.63