The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Reynolds American Inc

NYSE: RAI
Last

(U.S.) $49.87

Today's change-0.39 -0.78%
Updated August 26 4:01 PM EDT. Delayed by at least 15 minutes.
 

Reynolds American Inc

NYSE: RAI
Last

(U.S.) $49.87

Today's change-0.39 -0.78%
Updated August 26 4:01 PM EDT. Delayed by at least 15 minutes.

Reynolds American Inc crosses below 20-day moving average

Reynolds American Inc closed lower Friday, dropping (U.S.)$0.39 or 0.78% to (U.S.)$49.87 and crossing below its 20-day moving average. Shares have lost 1.56% over the last five days, but have gained 8.06% over the last year to date. This security has outperformed the S&P 500 by 7.53% during the last year.

Key company metrics

  • Open(U.S.) $50.34
  • Previous close(U.S.) $50.26
  • High(U.S.) $50.56
  • Low(U.S.) $49.79
  • Bid / Ask-- / --
  • YTD % change+8.06%
  • Volume2,644,376
  • Average volume (10-day)4,192,483
  • Average volume (1-month)4,252,255
  • Average volume (3-month)4,085,001
  • 52-week range(U.S.) $40.41 to (U.S.) $54.48
  • Beta0.37
  • Trailing P/E13.47×
  • P/E 1 year forward21.47×
  • Forward PEG1.80×
  • Indicated annual dividend(U.S.) $1.84
  • Dividend yield3.69%
  • Trailing EPS(U.S.) $3.70
Updated August 26 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.06%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Tobacco
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue3,1952,9173,0543,161
Total other revenue--------
Total revenue3,1952,9173,0543,161
Gross profit1,9201,7521,7041,757
Total cost of revenue1,2751,1651,3501,404
Total operating expense1,780-3,2252,3641,955
Selling / general / administrative499465683453
Research & development--------
Depreciation / amortization6666
Interest expense (income), net operating--------
Unusual expense (income)0-4,86132592
Other operating expenses, total--------
Operating income1,4156,1426901,206
Interest income (expense), net non-operating-152-174-190-193
Gain (loss) on sale of assets--------
Other--------
Income before tax1,2665,7195101,015
Income after tax7963,565279657
Income tax, total4702,154231358
Net income7963,565279657
Total adjustments to net income--------
Net income before extra. items7963,565279657
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items7963,565279657
Inc. avail. to common incl. extra. items7963,565279657
Diluted net income7963,565279657
Dilution adjustment--0--0
Diluted weighted average shares1,4301,4311,4321,432
Diluted EPS excluding extraordinary itemsvalue per share0.562.490.190.46
Dividends per sharevalue per share0.420.420.360.36
Diluted normalized EPSvalue per share0.560.370.320.50