The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Reynolds American Inc

NYSE: RAI
Last

(U.S.) $55.19

Today's change+0.26 +0.47%
Updated December 6 4:01 PM EST. Delayed by at least 15 minutes.
 

Reynolds American Inc

NYSE: RAI
Last

(U.S.) $55.19

Today's change+0.26 +0.47%
Updated December 6 4:01 PM EST. Delayed by at least 15 minutes.

Reynolds American Inc up (U.S.)$0.26

Reynolds American Inc closed up Tuesday by (U.S.)$0.26 or 0.47% to (U.S.)$55.19. Over the last five days, shares have gained 0.42% and are currently 2.58% off of the 52-week high. Shares have outperformed the S&P 500 by 12.27% during the last year.

Key company metrics

  • Open(U.S.) $54.79
  • Previous close(U.S.) $54.93
  • High(U.S.) $55.23
  • Low(U.S.) $54.74
  • Bid / Ask(U.S.) $54.70 / (U.S.) $55.20
  • YTD % change+19.59%
  • Volume6,308,413
  • Average volume (10-day)6,538,571
  • Average volume (1-month)7,997,785
  • Average volume (3-month)6,680,528
  • 52-week range(U.S.) $43.38 to (U.S.) $56.65
  • Beta0.35
  • Trailing P/E14.35×
  • P/E 1 year forward23.93×
  • Forward PEG2.14×
  • Indicated annual dividend(U.S.) $1.84
  • Dividend yield3.33%
  • Trailing EPS(U.S.) $3.84
Updated December 6 4:01 PM EST. Delayed by at least 15 minutes.
S&P TSX0.20%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Tobacco
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue3,2053,1952,9173,054
Total other revenue--------
Total revenue3,2053,1952,9173,054
Gross profit2,0161,9201,7521,704
Total cost of revenue1,1891,2751,1651,350
Total operating expense1,6791,780-3,2252,364
Selling / general / administrative484499465683
Research & development--------
Depreciation / amortization6666
Interest expense (income), net operating--------
Unusual expense (income)00-4,861325
Other operating expenses, total--------
Operating income1,5261,4156,142690
Interest income (expense), net non-operating-150-152-174-190
Gain (loss) on sale of assets--------
Other--------
Income before tax1,3681,2665,719510
Income after tax8617963,565279
Income tax, total5074702,154231
Net income8617963,565279
Total adjustments to net income--------
Net income before extra. items8617963,565279
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items8617963,565279
Inc. avail. to common incl. extra. items8617963,565279
Diluted net income8617963,565279
Dilution adjustment0--0--
Diluted weighted average shares1,4301,4301,4311,432
Diluted EPS excluding extraordinary itemsvalue per share0.600.562.490.19
Dividends per sharevalue per share0.460.420.420.36
Diluted normalized EPSvalue per share0.600.560.370.32