The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

RPC Inc

NYSE: RES
Last

(U.S.) $14.11

Today's change+0.58 +4.29%
Updated December 19 4:05 PM EST. Delayed by at least 15 minutes.
 

RPC Inc

NYSE: RES
Last

(U.S.) $14.11

Today's change+0.58 +4.29%
Updated December 19 4:05 PM EST. Delayed by at least 15 minutes.

RPC Inc up sharply

RPC Inc closed up sharply Friday, rallying (U.S.)$0.58 or 4.29% to (U.S.)$14.11. Over the last five days, shares have gained 18.97%, but are down 20.95% for the last year to date. Shares have underperformed the S&P 500 by 35.07% during the last year.

Key company metrics

  • Open(U.S.) $13.41
  • Previous close(U.S.) $13.53
  • High(U.S.) $14.12
  • Low(U.S.) $13.33
  • Bid / Ask-- / --
  • YTD % change-20.95%
  • Volume2,306,785
  • Average volume (10-day)2,226,736
  • Average volume (1-month)1,816,602
  • Average volume (3-month)1,639,949
  • 52-week range(U.S.) $11.55 to (U.S.) $25.15
  • Beta0.87
  • Trailing P/E14.87×
  • P/E 1 year forward12.84×
  • Forward PEG0.80×
  • Indicated annual dividend(U.S.) $0.42
  • Dividend yield2.98%
  • Trailing EPS(U.S.) $0.95
Updated December 19 4:05 PM EST. Delayed by at least 15 minutes.
S&P TSX0.85%Sector:EnergyIndustry:Oil Related Services & Equipment
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue621583502487
Total other revenue--------
Total revenue621583502487
Gross profit222209172168
Total cost of revenue398374330319
Total operating expense514480436422
Selling / general / administrative51484946
Research & development--------
Depreciation / amortization57575654
Interest expense (income), net operating--------
Unusual expense (income)8124
Other operating expenses, total--------
Operating income1071036565
Interest income (expense), net non-operating0000
Gain (loss) on sale of assets--------
Other--------
Income before tax1061046565
Income after tax65633938
Income tax, total41412628
Net income65633938
Total adjustments to net income--------
Net income before extra. items65633938
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items65633938
Inc. avail. to common incl. extra. items65633938
Diluted net income65633938
Dilution adjustment--------
Diluted weighted average shares216216216216
Diluted EPS excluding extraordinary itemsvalue per share0.300.290.180.17
Dividends per sharevalue per share0.110.110.110.10
Diluted normalized EPSvalue per share0.320.300.190.18