The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Spirit Airlines Inc

Nasdaq: SAVE
Last

(U.S.) $57.27

Today's change-0.26 -0.45%
Updated April 28 4:00 PM EDT. Delayed by at least 15 minutes.
 

Spirit Airlines Inc

Nasdaq: SAVE
Last

(U.S.) $57.27

Today's change-0.26 -0.45%
Updated April 28 4:00 PM EDT. Delayed by at least 15 minutes.

Spirit Airlines Inc down (U.S.)$0.26

Spirit Airlines Inc closed lower Friday, dropping (U.S.)$0.26 or 0.45% to (U.S.)$57.27. Shares have lost 2.04% over the last five days, but are unchanged over the last year to date. This security has outperformed the S&P 500 by 13.35% during the last year.

Key company metrics

  • Open(U.S.) $58.51
  • Previous close(U.S.) $57.53
  • High(U.S.) $59.28
  • Low(U.S.) $56.62
  • Bid / Ask(U.S.) $50.50 / (U.S.) $59.98
  • YTD % change-1.02%
  • Volume1,949,660
  • Average volume (10-day)1,367,809
  • Average volume (1-month)1,032,111
  • Average volume (3-month)1,042,691
  • 52-week range(U.S.) $37.17 to (U.S.) $60.40
  • Beta0.74
  • Trailing P/E17.08×
  • P/E 1 year forward14.11×
  • Forward PEG1.50×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $3.35
Updated April 28 4:00 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue578621584538
Total other revenue--------
Total revenue578621584538
Gross profit241291268249
Total cost of revenue337331316289
Total operating expense493486462437
Selling / general / administrative23262523
Research & development--------
Depreciation / amortization28252523
Interest expense (income), net operating--------
Unusual expense (income)98916
Other operating expenses, total96978885
Operating income85135122101
Interest income (expense), net non-operating-12-11-10-8
Gain (loss) on sale of assets--------
Other--------
Income before tax7812811698
Income after tax48817362
Income tax, total29474336
Net income48817362
Total adjustments to net income--------
Net income before extra. items48817362
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items48817362
Inc. avail. to common incl. extra. items48817362
Diluted net income48817362
Dilution adjustment--0--0
Diluted weighted average shares70707172
Diluted EPS excluding extraordinary itemsvalue per share0.701.171.030.86
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.771.241.111.01