The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Spectra Energy Corp

NYSE: SE
Last

(U.S.) $36.16

Today's change-0.09 -0.25%
Updated August 24 1:48 PM EDT. Delayed by at least 15 minutes.
 

Spectra Energy Corp

NYSE: SE
Last

(U.S.) $36.16

Today's change-0.09 -0.25%
Updated August 24 1:48 PM EDT. Delayed by at least 15 minutes.

Spectra Energy Corp crosses below 20-day moving average

Spectra Energy Corp is lower today, dropping (U.S.)$0.09 or 0.25% to (U.S.)$36.16 and crossing below its 20-day moving average. Over the last five days, shares are unchanged, but are currently 2.64% below its 52-week high. This security has outperformed the S&P 500 by 20.43% during the last year.

Key company metrics

  • Open(U.S.) $36.05
  • Previous close(U.S.) $36.25
  • High(U.S.) $36.20
  • Low(U.S.) $35.94
  • Bid / Ask(U.S.) $36.15 / (U.S.) $36.16
  • YTD % change+51.04%
  • Volume1,490,918
  • Average volume (10-day)3,298,263
  • Average volume (1-month)3,699,985
  • Average volume (3-month)4,048,526
  • 52-week range(U.S.) $21.43 to (U.S.) $37.14
  • Beta0.76
  • Trailing P/E84.84×
  • P/E 1 year forward29.32×
  • Forward PEG4.51×
  • Indicated annual dividend(U.S.) $1.62
  • Dividend yield4.48%
  • Trailing EPS(U.S.) $0.43
Updated August 24 1:48 PM EDT. Delayed by at least 15 minutes.

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue1,1591,3841,3161,103
Total other revenue--------
Total revenue1,1591,3841,3161,103
Gross profit1,0581,1341,1081,027
Total cost of revenue10125020876
Total operating expense7888901,219714
Selling / general / administrative491447472450
Research & development--------
Depreciation / amortization196193190188
Interest expense (income), net operating--------
Unusual expense (income)----349--
Other operating expenses, total--------
Operating income37149497389
Interest income (expense), net non-operating-153-151-156-155
Gain (loss) on sale of assets--------
Other--------
Income before tax273408-191313
Income after tax221310-188243
Income tax, total5298-370
Net income149234-263174
Total adjustments to net income--------
Net income before extra. items149234-263174
Minority interest-72-76-75-69
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items149234-263174
Inc. avail. to common incl. extra. items149234-263174
Diluted net income149234-263174
Dilution adjustment000--
Diluted weighted average shares701675671672
Diluted EPS excluding extraordinary itemsvalue per share0.210.35-0.390.26
Dividends per sharevalue per share0.410.410.370.37
Diluted normalized EPSvalue per share0.210.35-0.050.26