The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Silver Wheaton Corp

NYSE: SLW
Last

(U.S.) $20.45

Today's change-0.30 -1.45%
Updated December 19 4:10 PM EST. Delayed by at least 15 minutes.
 

Silver Wheaton Corp

NYSE: SLW
Last

(U.S.) $20.45

Today's change-0.30 -1.45%
Updated December 19 4:10 PM EST. Delayed by at least 15 minutes.

Silver Wheaton Corp down (U.S.)$0.30

Silver Wheaton Corp closed lower Friday, dropping (U.S.)$0.30 or 1.45% to (U.S.)$20.45. Shares have lost 0.68% over the last five days, but are unchanged over the last year to date. This security has underperformed the S&P 500 by 10.88% during the last year.

Key company metrics

  • Open(U.S.) $20.85
  • Previous close(U.S.) $20.75
  • High(U.S.) $21.22
  • Low(U.S.) $20.41
  • Bid / Ask-- / --
  • YTD % change+1.29%
  • Volume13,071,390
  • Average volume (10-day)6,963,389
  • Average volume (1-month)6,470,686
  • Average volume (3-month)6,443,731
  • 52-week range(U.S.) $16.57 to (U.S.) $27.66
  • Beta0.93
  • Trailing P/E30.28×
  • P/E 1 year forward25.80×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.24
  • Dividend yield1.17%
  • Trailing EPS(U.S.) $0.68
Updated December 19 4:10 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+37.34%

Based on its net profit margin of 37.34%, Silver Wheaton Corp is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.85%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue166149165167
Total other revenue--------
Total revenue166149165167
Gross profit82759290
Total cost of revenue84747477
Total operating expense161848484
Selling / general / administrative810107
Research & development--------
Depreciation / amortization0000
Interest expense (income), net operating--------
Unusual expense (income)68------
Other operating expenses, total--------
Operating income5648283
Interest income (expense), net non-operating-1-1-1-1
Gain (loss) on sale of assets--------
Other--------
Income before tax5638081
Income after tax4638094
Income tax, total1-10-13
Net income4638094
Total adjustments to net income--------
Net income before extra. items4638094
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items4638094
Inc. avail. to common incl. extra. items4638094
Diluted net income4638094
Dilution adjustment----0--
Diluted weighted average shares359358358358
Diluted EPS excluding extraordinary itemsvalue per share0.010.180.220.26
Dividends per sharevalue per share0.060.070.070.09
Diluted normalized EPSvalue per share0.180.180.220.26