The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

SM Energy Co

NYSE: SM
Last

(U.S.) $34.73

Today's change0.00 0.00%
Updated August 28 4:06 PM EDT. Delayed by at least 15 minutes.
 

SM Energy Co

NYSE: SM
Last

(U.S.) $34.73

Today's change0.00 0.00%
Updated August 28 4:06 PM EDT. Delayed by at least 15 minutes.

SM Energy Co closed at (U.S.)$34.73.

Over the last five days, shares have gained 5.24%, but are down 9.98% for the last year to date. Shares have underperformed the S&P 500 by 60.03% during the last year.

Key company metrics

  • Open(U.S.) $31.87
  • Previous close(U.S.) $34.73
  • High(U.S.) $35.51
  • Low(U.S.) $31.87
  • Bid / Ask-- / --
  • YTD % change-9.98%
  • Volume1,702,971
  • Average volume (10-day)1,828,563
  • Average volume (1-month)1,827,542
  • Average volume (3-month)1,871,257
  • 52-week range(U.S.) $18.21 to (U.S.) $90.38
  • Beta1.70
  • Trailing P/E5.48×
  • P/E 1 year forward57.60×
  • Forward PEG3.84×
  • Indicated annual dividend(U.S.) $0.10
  • Dividend yield0.29%
  • Trailing EPS(U.S.) $6.34
Updated August 28 4:06 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.71%Sector:EnergyIndustry:Oil & Gas Exploration & Production
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue444402595619
Total other revenue--------
Total revenue444402595619
Gross profit271206399440
Total cost of revenue174196196178
Total operating expense58442037262
Selling / general / administrative43445242
Research & development26375035
Depreciation / amortization220217219183
Interest expense (income), net operating--------
Unusual expense (income)356714116
Other operating expenses, total613-5-1
Operating income-139-19558357
Interest income (expense), net non-operating-31-33-28-23
Gain (loss) on sale of assets72-36----
Other--------
Income before tax-98-87531334
Income after tax-58-53332209
Income tax, total-41-33199125
Net income-58-53332209
Total adjustments to net income--------
Net income before extra. items-58-53332209
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-58-53332209
Inc. avail. to common incl. extra. items-58-53332209
Diluted net income-58-53332209
Dilution adjustment--------
Diluted weighted average shares67676768
Diluted EPS excluding extraordinary itemsvalue per share-0.85-0.794.923.05
Dividends per sharevalue per share0.000.050.000.05
Diluted normalized EPSvalue per share-1.200.216.233.25