The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

SPDR S&P 500 ETF Trust

NYSE: SPY
Last

(U.S.) $208.44

Today's change+0.67 +0.32%
Updated December 26 4:00 PM -5GMT. Delayed by at least 15 minutes.
 

SPDR S&P 500 ETF Trust

NYSE: SPY
Last

(U.S.) $208.44

Today's change+0.67 +0.32%
Updated December 26 4:00 PM -5GMT. Delayed by at least 15 minutes.

SPDR S&P 500 ETF Trust up (U.S.)$0.67

SPDR S&P 500 ETF Trust closed up Friday by (U.S.)$0.67 or 0.32% to (U.S.)$208.44. Over the last five days, shares have gained 0.93% and are currently 2.13% off of the 52-week high. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $208.31
  • Previous close(U.S.) $207.77
  • High(U.S.) $208.85
  • Low(U.S.) $208.25
  • Bid / Ask-- / --
  • YTD % change+12.86%
  • Volume57,326,703
  • Average volume (10-day)175,212,793
  • Average volume (1-month)137,224,296
  • Average volume (3-month)134,958,077
  • 52-week range(U.S.) $173.71 to (U.S.) $212.97
  • Beta0.99
  • Trailing P/E6.38×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $3.84
  • Dividend yield1.84%
  • Trailing EPS(U.S.) $32.68
Updated December 26 4:00 PM -5GMT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2014Q4/2013Q2/2013Q4/2012
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201403/31/2014Sep 30, 201309/30/2013Mar 31, 201303/31/2013Sep 30, 201209/30/2012
Revenue1,6541,4771,4561,099
Total other revenue--------
Total revenue1,6541,4771,4561,099
Gross profit--------
Total cost of revenue--------
Total operating expense75675649
Selling / general / administrative86766456
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total-11-10-8-7
Operating income1,5791,4101,4001,050
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax17,60110,45211,8773,559
Income after tax17,60110,45211,8773,559
Income tax, total0000
Net income17,60110,45211,8773,559
Total adjustments to net income--------
Net income before extra. items17,60110,45211,8773,559
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items17,60110,45211,8773,559
Inc. avail. to common incl. extra. items17,60110,45211,8773,559
Diluted net income17,60110,45211,8773,559
Dilution adjustment--------
Diluted weighted average shares841888834890
Diluted EPS excluding extraordinary itemsvalue per share20.9211.7614.254.00
Dividends per sharevalue per share1.801.671.721.47
Diluted normalized EPSvalue per share20.9211.7614.254.00