The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Stericycle Inc

Nasdaq: SRCL
Last

(U.S.) $84.69

Today's change-0.72 -0.84%
Updated February 23 4:00 PM EST. Delayed by at least 15 minutes.
 

Stericycle Inc

Nasdaq: SRCL
Last

(U.S.) $84.69

Today's change-0.72 -0.84%
Updated February 23 4:00 PM EST. Delayed by at least 15 minutes.

Stericycle Inc crosses below 200-day moving average

Stericycle Inc closed lower Thursday, dropping (U.S.)$0.72 or 0.84% to (U.S.)$84.69 and crossing below its 200-day moving average. Over the last five days, shares have gained 1.61% and 9.93% year to date. Shares have underperformed the S&P 500 by 47.62% during the last year.

Key company metrics

  • Open(U.S.) $85.25
  • Previous close(U.S.) $85.41
  • High(U.S.) $85.80
  • Low(U.S.) $84.36
  • Bid / Ask(U.S.) $66.99 / (U.S.) $87.64
  • YTD % change+9.93%
  • Volume1,111,691
  • Average volume (10-day)1,256,669
  • Average volume (1-month)1,098,376
  • Average volume (3-month)1,213,886
  • 52-week range(U.S.) $71.52 to (U.S.) $128.94
  • Beta0.12
  • Trailing P/E40.81×
  • P/E 1 year forward18.54×
  • Forward PEG2.25×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $2.08
Updated February 23 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.31%Sector:IndustrialsIndustry:Environmental Services

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue906890892874
Total other revenue--------
Total revenue906890892874
Gross profit374379381369
Total cost of revenue533511511505
Total operating expense832766792733
Selling / general / administrative202189194182
Research & development--------
Depreciation / amortization37435926
Interest expense (income), net operating--------
Unusual expense (income)67232824
Other operating expenses, total-5--0-3
Operating income74125100141
Interest income (expense), net non-operating-25-25-24-24
Gain (loss) on sale of assets--------
Other--------
Income before tax4210373116
Income after tax19654678
Income tax, total24382738
Net income18654677
Total adjustments to net income-6-3-9-10
Net income before extra. items18654677
Minority interest000-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items12623767
Inc. avail. to common incl. extra. items12623767
Diluted net income12623767
Dilution adjustment----00
Diluted weighted average shares85868686
Diluted EPS excluding extraordinary itemsvalue per share0.140.720.430.78
Dividends per sharevalue per share--0.000.000.00
Diluted normalized EPSvalue per share0.490.890.640.96