The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Sempra Energy

NYSE: SRE
Last

(U.S.) $105.07

Today's change+0.18 +0.17%
Updated May 4 4:02 PM EDT. Delayed by at least 15 minutes.
 

Sempra Energy

NYSE: SRE
Last

(U.S.) $105.07

Today's change+0.18 +0.17%
Updated May 4 4:02 PM EDT. Delayed by at least 15 minutes.

Sempra Energy Hits New 100-day High

Sempra Energy closed up Wednesday by (U.S.)$0.18 or 0.17% to (U.S.)$105.07 and setting a new 100-day high. Over the last five days, shares have gained 2.14% and are currently 3.45% off of the 52-week high. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $104.41
  • Previous close(U.S.) $104.89
  • High(U.S.) $106.91
  • Low(U.S.) $103.81
  • Bid / Ask-- / --
  • YTD % change+11.76%
  • Volume1,907,524
  • Average volume (10-day)1,295,230
  • Average volume (1-month)1,163,582
  • Average volume (3-month)1,449,898
  • 52-week range(U.S.) $86.72 to (U.S.) $108.83
  • Beta0.48
  • Trailing P/E19.57×
  • P/E 1 year forward21.02×
  • Forward PEG2.69×
  • Indicated annual dividend(U.S.) $3.02
  • Dividend yield2.87%
  • Trailing EPS(U.S.) $5.37
Updated May 4 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.55%Sector:UtilitiesIndustry:Utilities - Multiline

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Total revenue2,6922,4602,3582,679
Revenue--------
Other revenue, total2,6922,4602,3582,679
Cost of revenue, total37344235
Total operating expense2,4202,0921,8531,988
Fuel expense1,138931757906
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization325315307303
Interest expense (income), net operating--------
Unusual expense (income)-130-62-21
Other operating expenses, total10911196107
Operating income272368505691
Income before tax432270396606
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction--------
Other, net38123739
Income after tax367255298443
Income tax, total651598163
Net income369248296437
Total adjustments to net income00-1--
Net income before extra. items369248296437
Minority interest-19-34-24-21
Equity in affiliates21272215
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items369248295437
Inc. avail. to common incl. extra. items369248295437
Diluted net income369249295437
Dilution adjustment--1----
Diluted weighted average shares252251251251
Diluted EPS excluding extraordinary itemsvalue per share1.470.991.171.74
Dividends per sharevalue per share0.700.700.700.70
Diluted normalized EPSvalue per share1.420.990.991.68