The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

E. W. Scripps Co

NYSE: SSP
Last

(U.S.) $24.09

Today's change+0.57 +2.42%
Updated April 27 10:08 AM EDT. Delayed by at least 15 minutes.
 

E. W. Scripps Co

NYSE: SSP
Last

(U.S.) $24.09

Today's change+0.57 +2.42%
Updated April 27 10:08 AM EDT. Delayed by at least 15 minutes.

E. W. Scripps Co crosses above 20-day moving average

E. W. Scripps Co is up sharply today, rallying (U.S.)$0.57 or 2.42% to (U.S.)$24.09 and crossing above its 20-day moving average. Over the last five days, shares have gained 4.24% and 7.79% year to date. Shares have outperformed the S&P 500 by 30.67% during the last year.

Key company metrics

  • Open(U.S.) $23.63
  • Previous close(U.S.) $23.52
  • High(U.S.) $24.11
  • Low(U.S.) $23.57
  • Bid / Ask(U.S.) $24.06 / (U.S.) $24.09
  • YTD % change+7.79%
  • Volume65,753
  • Average volume (10-day)317,229
  • Average volume (1-month)611,139
  • Average volume (3-month)362,995
  • 52-week range(U.S.) $15.22 to (U.S.) $28.70
  • Beta1.69
  • Trailing P/E143.38×
  • P/E 1 year forward90.46×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $0.17
Updated April 27 10:08 AM EDT. Delayed by at least 15 minutes.
S&P TSX0.07%Sector:Cyclical Consumer Goods & ServicesIndustry:Publishing
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue246208212204
Total other revenue--------
Total revenue246208212204
Gross profit209170175167
Total cost of revenue37383637
Total operating expense218205215202
Selling / general / administrative109105109103
Research & development--------
Depreciation / amortization13131212
Interest expense (income), net operating--------
Unusual expense (income)5240
Other operating expenses, total55475450
Operating income283-32
Interest income (expense), net non-operating-2-2-2-2
Gain (loss) on sale of assets--------
Other--------
Income before tax180-5-1
Income after tax16-1-3-1
Income tax, total22-20
Net income16-1-3-1
Total adjustments to net income--00--
Net income before extra. items16-1-3-1
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items16-1-3-1
Inc. avail. to common incl. extra. items16-1-3-1
Diluted net income16-1-3-1
Dilution adjustment----00
Diluted weighted average shares60565656
Diluted EPS excluding extraordinary itemsvalue per share0.26-0.02-0.06-0.01
Dividends per sharevalue per share--0.000.000.00
Diluted normalized EPSvalue per share0.330.00-0.01-0.01