The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

State Street Corp

NYSE: STT
Last

(U.S.) $69.63

Today's change+0.56 +0.81%
Updated August 29 4:00 PM EDT. Delayed by at least 15 minutes.
 

State Street Corp

NYSE: STT
Last

(U.S.) $69.63

Today's change+0.56 +0.81%
Updated August 29 4:00 PM EDT. Delayed by at least 15 minutes.

State Street Corp Hits New 100-day High

State Street Corp closed up Monday by (U.S.)$0.56 or 0.81% to (U.S.)$69.63 and setting a new 100-day high. Over the last five days, shares have gained 0.96% and 4.93% year to date. Shares have underperformed the S&P 500 by 14.39% during the last year.

Key company metrics

  • Open(U.S.) $69.32
  • Previous close(U.S.) $69.07
  • High(U.S.) $69.91
  • Low(U.S.) $69.26
  • Bid / Ask-- / --
  • YTD % change+4.93%
  • Volume1,436,305
  • Average volume (10-day)1,820,455
  • Average volume (1-month)2,168,861
  • Average volume (3-month)2,578,549
  • 52-week range(U.S.) $50.60 to (U.S.) $75.40
  • Beta1.50
  • Trailing P/E14.24×
  • P/E 1 year forward13.76×
  • Forward PEG1.70×
  • Indicated annual dividend(U.S.) $1.36
  • Dividend yield1.95%
  • Trailing EPS(U.S.) $4.89
Updated August 29 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.29%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Net interest income520514494511
Interest income, bank619631603612
Total interest expense0000
Net interest income after LLP516510493506
Loan loss provision4415
Income before tax709430664652
Non-interest income2,0531,9702,0282,108
Non-interest expense-1,860-2,050-1,857-1,962
Income after tax617368565584
Income tax, total92629968
Net income619368564585
Total adjustments to net income-34-49-29-42
Net income before extra. items619368564585
Minority interest2---11
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items585319535543
Inc. avail. to common incl. extra. items585319535543
Diluted net income585319535543
Dilution adjustment--0----
Diluted weighted average shares399404407412
Diluted EPS excluding extraordinary itemsvalue per share1.470.791.311.32
Dividends per sharevalue per share0.340.340.340.34
Diluted normalized EPSvalue per share1.511.011.331.34