The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

TC PipeLines LP

NYSE: TCP
Last

(U.S.) $61.75

Today's change-0.99 -1.58%
Updated February 24 4:02 PM EST. Delayed by at least 15 minutes.
 

TC PipeLines LP

NYSE: TCP
Last

(U.S.) $61.75

Today's change-0.99 -1.58%
Updated February 24 4:02 PM EST. Delayed by at least 15 minutes.

TC PipeLines LP down (U.S.)$0.99

TC PipeLines LP closed sharply lower Friday, dropping (U.S.)$0.99 or 1.58% to (U.S.)$61.75. Shares have lost 1.86% over the last five days, but sit 4.06% below their 52-week high. This security has outperformed the S&P 500 by 17.54% during the last year.

Key company metrics

  • Open(U.S.) $62.37
  • Previous close(U.S.) $62.74
  • High(U.S.) $62.67
  • Low(U.S.) $61.49
  • Bid / Ask-- / --
  • YTD % change+4.95%
  • Volume117,756
  • Average volume (10-day)93,461
  • Average volume (1-month)106,457
  • Average volume (3-month)140,859
  • 52-week range(U.S.) $40.10 to (U.S.) $64.36
  • Beta0.97
  • Trailing P/E301.15×
  • P/E 1 year forward18.72×
  • Forward PEG3.12×
  • Indicated annual dividend(U.S.) $3.76
  • Dividend yield6.09%
  • Trailing EPS(U.S.) $0.21
Updated February 24 4:02 PM EST. Delayed by at least 15 minutes.

Latest Company News

  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue91898689
Total other revenue--------
Total revenue91898689
Gross profit--------
Total cost of revenue--------
Total operating expense40413846
Selling / general / administrative19191724
Research & development--------
Depreciation / amortization21222122
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income51484843
Interest income (expense), net non-operating-16-16-17-15
Gain (loss) on sale of assets--------
Other--------
Income before tax585473-137
Income after tax585473-137
Income tax, total------0
Net income585473-149
Total adjustments to net income-15-4-22
Net income before extra. items585473-149
Minority interest-------12
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items435071-147
Inc. avail. to common incl. extra. items435071-147
Diluted net income435071-147
Dilution adjustment--------
Diluted weighted average shares66666464
Diluted EPS excluding extraordinary itemsvalue per share0.650.761.10-2.31
Dividends per sharevalue per share0.890.890.890.89
Diluted normalized EPSvalue per share0.650.761.10-2.31