The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Integrys Energy Group Inc

NYSE: TEG
Last

(U.S.) $73.14

Today's change-0.38 -0.52%
Updated May 22 4:01 PM EDT. Delayed by at least 15 minutes.
 

Integrys Energy Group Inc

NYSE: TEG
Last

(U.S.) $73.14

Today's change-0.38 -0.52%
Updated May 22 4:01 PM EDT. Delayed by at least 15 minutes.

Integrys Energy Group Inc down (U.S.)$0.38

Integrys Energy Group Inc closed lower Friday, dropping (U.S.)$0.38 or 0.52% to (U.S.)$73.14. Over the last five days, shares have gained 1.26%, but are down 6.05% for the last year to date. Shares have outperformed the S&P 500 by 14.18% during the last year.

Key company metrics

  • Open(U.S.) $73.17
  • Previous close(U.S.) $73.52
  • High(U.S.) $73.38
  • Low(U.S.) $72.80
  • Bid / Ask-- / --
  • YTD % change-6.05%
  • Volume161,814
  • Average volume (10-day)221,329
  • Average volume (1-month)255,220
  • Average volume (3-month)320,786
  • 52-week range(U.S.) $56.46 to (U.S.) $83.72
  • Beta0.50
  • Trailing P/E22.23×
  • P/E 1 year forward21.59×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $2.72
  • Dividend yield3.72%
  • Trailing EPS(U.S.) $3.29
Updated May 22 4:01 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+7.33%

Based on its net profit margin of 7.33%, Integrys Energy Group Inc is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.02%Sector:UtilitiesIndustry:Utilities - Multiline
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Total revenue1,1634,1441,1881,433
Revenue1,163--1,1881,433
Other revenue, total--4,144----
Cost of revenue, total5772,133738958
Total operating expense9393,6371,0411,407
Fuel expense--------
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization752887474
Interest expense (income), net operating--------
Unusual expense (income)---80-8714
Other operating expenses, total26972626
Operating income22450714726
Income before tax21047214016
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction--------
Other, net73165
Income after tax131278838
Income tax, total79193578
Net income130280848
Total adjustments to net income-1-3-1-1
Net income before extra. items131278838
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items130275827
Inc. avail. to common incl. extra. items130277837
Diluted net income130277837
Dilution adjustment--------
Diluted weighted average shares81818181
Diluted EPS excluding extraordinary itemsvalue per share1.613.411.010.09
Dividends per sharevalue per share0.682.720.680.68
Diluted normalized EPSvalue per share1.612.820.380.18