The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Tesla Inc

Nasdaq: TSLA
Last

(U.S.) $257.00

Today's change+1.01 +0.39%
Updated February 24 4:00 PM EST. Delayed by at least 15 minutes.
 

Tesla Inc

Nasdaq: TSLA
Last

(U.S.) $257.00

Today's change+1.01 +0.39%
Updated February 24 4:00 PM EST. Delayed by at least 15 minutes.

Tesla Inc up (U.S.)$1.01

Tesla Inc closed up Friday by (U.S.)$1.01 or 0.39% to (U.S.)$257.00. Shares have lost 5.59% over the last five days, but have gained 20.27% over the last year to date. This security has outperformed the S&P 500 by 20.90% during the last year.

Key company metrics

  • Open(U.S.) $252.66
  • Previous close(U.S.) $255.99
  • High(U.S.) $258.25
  • Low(U.S.) $250.20
  • Bid / Ask(U.S.) $256.60 / (U.S.) $256.74
  • YTD % change+20.27%
  • Volume8,171,626
  • Average volume (10-day)7,419,610
  • Average volume (1-month)5,369,962
  • Average volume (3-month)4,966,719
  • 52-week range(U.S.) $167.84 to (U.S.) $287.39
  • Beta1.27
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) -$4.87
Updated February 24 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX1.57%Sector:Cyclical Consumer Goods & ServicesIndustry:Auto & Truck Manufacturers

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue2,2852,2981,2701,147
Total other revenue--------
Total revenue2,2852,2981,2701,147
Gross profit435637275252
Total cost of revenue1,8491,662995895
Total operating expense2,5512,2131,5081,395
Selling / general / administrative456337321318
Research & development246214192182
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income-26786-238-248
Interest income (expense), net non-operating-65-58-56-50
Gain (loss) on sale of assets--------
Other--------
Income before tax-20830-290-278
Income after tax-21922-293-282
Income tax, total11844
Net income-12122-293-282
Total adjustments to net income--------
Net income before extra. items-12122-293-282
Minority interest98------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-12122-293-282
Inc. avail. to common incl. extra. items-12122-293-282
Diluted net income-12122-293-282
Dilution adjustment--0--0
Diluted weighted average shares155157140133
Diluted EPS excluding extraordinary itemsvalue per share-0.780.14-2.09-2.13
Dividends per sharevalue per share--0.000.000.00
Diluted normalized EPSvalue per share-0.780.14-2.09-2.13