The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Time Warner Cable Inc

NYSE: TWC
Last

(U.S.) $212.37

Today's change-0.40 -0.19%
Updated May 4 4:03 PM EDT. Delayed by at least 15 minutes.
 

Time Warner Cable Inc

NYSE: TWC
Last

(U.S.) $212.37

Today's change-0.40 -0.19%
Updated May 4 4:03 PM EDT. Delayed by at least 15 minutes.

Time Warner Cable Inc down (U.S.)$0.40

Time Warner Cable Inc closed lower Wednesday, dropping (U.S.)$0.40 or 0.19% to (U.S.)$212.37. Over the last five days, shares have gained 1.52% and are currently 1.73% off of the 52-week high. Shares have outperformed the S&P 500 by 36.49% during the last year.

Key company metrics

  • Open(U.S.) $211.92
  • Previous close(U.S.) $212.77
  • High(U.S.) $213.81
  • Low(U.S.) $211.29
  • Bid / Ask(U.S.) $202.01 / (U.S.) $223.77
  • YTD % change+14.43%
  • Volume1,783,183
  • Average volume (10-day)3,246,174
  • Average volume (1-month)2,202,553
  • Average volume (3-month)2,026,551
  • 52-week range(U.S.) $152.81 to (U.S.) $216.10
  • Beta0.90
  • Trailing P/E32.47×
  • P/E 1 year forward28.44×
  • Forward PEG2.56×
  • Indicated annual dividend(U.S.) $3.00
  • Dividend yield1.41%
  • Trailing EPS(U.S.) $6.54
Updated May 4 4:03 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue6,1916,0725,9225,926
Total other revenue--------
Total revenue6,1916,0725,9225,926
Gross profit4,2144,1994,0244,031
Total cost of revenue1,9771,8731,8981,895
Total operating expense5,0464,9474,9214,777
Selling / general / administrative613616608596
Research & development--------
Depreciation / amortization974956935919
Interest expense (income), net operating--------
Unusual expense (income)405144-38
Other operating expenses, total1,4421,4511,4361,405
Operating income1,1451,1251,0011,149
Interest income (expense), net non-operating-------350
Gain (loss) on sale of assets--------
Other--------
Income before tax806776660806
Income after tax494486437463
Income tax, total312290223343
Net income494486437463
Total adjustments to net income---4-3-4
Net income before extra. items494486437463
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items494482434459
Inc. avail. to common incl. extra. items494482434459
Diluted net income494482438459
Dilution adjustment--040
Diluted weighted average shares287287286286
Diluted EPS excluding extraordinary itemsvalue per share1.721.681.531.61
Dividends per sharevalue per share0.000.750.750.75
Diluted normalized EPSvalue per share1.811.791.631.53