The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

United Parcel Service Inc

NYSE: UPS
Last

(U.S.) $107.56

Today's change+1.22 +1.15%
Updated June 30 3:39 PM EDT. Delayed by at least 15 minutes.
 

United Parcel Service Inc

NYSE: UPS
Last

(U.S.) $107.56

Today's change+1.22 +1.15%
Updated June 30 3:39 PM EDT. Delayed by at least 15 minutes.

United Parcel Service Inc Hits New 100-day High

United Parcel Service Inc is up today by (U.S.)$1.22 or 1.15% to (U.S.)$107.56 and setting a new 100-day high. Over the last five days, shares have gained 0.32% and 11.77% year to date. Shares have outperformed the S&P 500 by 9.42% during the last year.

Key company metrics

  • Open(U.S.) $106.74
  • Previous close(U.S.) $106.34
  • High(U.S.) $107.71
  • Low(U.S.) $106.13
  • Bid / Ask(U.S.) $107.56 / (U.S.) $107.57
  • YTD % change+11.77%
  • Volume1,666,091
  • Average volume (10-day)3,278,169
  • Average volume (1-month)2,629,672
  • Average volume (3-month)2,615,775
  • 52-week range(U.S.) $87.30 to (U.S.) $107.71
  • Beta0.90
  • Trailing P/E19.60×
  • P/E 1 year forward18.31×
  • Forward PEG1.91×
  • Indicated annual dividend(U.S.) $3.12
  • Dividend yield2.90%
  • Trailing EPS(U.S.) $5.49
Updated June 30 3:39 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.22%Sector:IndustrialsIndustry:Air Freight & Courier Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue14,41816,05414,23714,095
Total other revenue--------
Total revenue14,41816,05414,23714,095
Gross profit11,96012,98611,69411,679
Total cost of revenue2,4583,0682,5432,416
Total operating expense12,59514,00312,25312,135
Selling / general / administrative8,5039,0928,0618,089
Research & development--------
Depreciation / amortization552541527510
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total1,0821,2981,1201,125
Operating income1,8232,0511,9841,960
Interest income (expense), net non-operating-91-83-81-84
Gain (loss) on sale of assets--------
Other--------
Income before tax1,7471,9691,9051,878
Income after tax1,1311,3311,2571,230
Income tax, total616638648648
Net income1,1311,3311,2571,230
Total adjustments to net income--------
Net income before extra. items1,1311,3311,2571,230
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,1311,3311,2571,230
Inc. avail. to common incl. extra. items1,1311,3311,2571,230
Diluted net income1,1311,3311,2571,230
Dilution adjustment00--0
Diluted weighted average shares894901903908
Diluted EPS excluding extraordinary itemsvalue per share1.271.481.391.35
Dividends per sharevalue per share0.780.730.730.73
Diluted normalized EPSvalue per share1.271.481.391.35