The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Vanguard REIT Index Fund

NYSE: VNQ
Last

(U.S.) $83.68

Today's change+0.45 +0.54%
Updated May 27 4:00 PM -4GMT. Delayed by at least 15 minutes.
 

Vanguard REIT Index Fund

NYSE: VNQ
Last

(U.S.) $83.68

Today's change+0.45 +0.54%
Updated May 27 4:00 PM -4GMT. Delayed by at least 15 minutes.

Vanguard REIT Index Fund up (U.S.)$0.45

Vanguard REIT Index Fund closed up Friday by (U.S.)$0.45 or 0.54% to (U.S.)$83.68. Over the last five days, shares have gained 2.00% and are currently 3.62% off of the 52-week high. Shares have outperformed the S&P 500 by 5.46% during the last year.

Key company metrics

  • Open(U.S.) $83.37
  • Previous close(U.S.) $83.23
  • High(U.S.) $84.03
  • Low(U.S.) $83.29
  • Bid / Ask(U.S.) $83.52 / (U.S.) $83.71
  • YTD % change+4.95%
  • Volume3,006,859
  • Average volume (10-day)3,608,622
  • Average volume (1-month)3,549,348
  • Average volume (3-month)4,026,564
  • 52-week range(U.S.) $70.89 to (U.S.) $86.82
  • Beta0.83
  • Trailing P/E3.84×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $4.04
  • Dividend yield4.83%
  • Trailing EPS(U.S.) $21.78
Updated May 27 4:00 PM -4GMT. Delayed by at least 15 minutes.
S&P TSX0.40%Sector:FinancialsIndustry:Investment Trusts

Latest Company News

  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q2/2015Q4/2013Q2/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJan 31, 201501/31/2015Jul 31, 201407/31/2014Jan 31, 201301/31/2013Jul 31, 201207/31/2012
Revenue387325247167
Total other revenue--------
Total revenue387325247167
Gross profit--------
Total cost of revenue--------
Total operating expense151276
Selling / general / administrative151276
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income372313240162
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets4,3622,4707041,101
Other--------
Income before tax4,7342,7839431,263
Income after tax4,7342,7839431,263
Income tax, total----00
Net income4,7342,7839431,263
Total adjustments to net income--------
Net income before extra. items4,7342,7839431,263
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items4,7342,7839431,263
Inc. avail. to common incl. extra. items4,7342,7839431,263
Diluted net income4,7342,7839431,263
Dilution adjustment--------
Diluted weighted average shares362320290207
Diluted EPS excluding extraordinary itemsvalue per share13.078.713.256.09
Dividends per sharevalue per share1.771.151.321.02
Diluted normalized EPSvalue per share1.030.980.820.78
R