The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Wisconsin Energy Corp

NYSE: WEC
Last

(U.S.) $54.55

Today's change+0.99 +1.85%
Updated December 26 4:03 PM EST. Delayed by at least 15 minutes.
 

Wisconsin Energy Corp

NYSE: WEC
Last

(U.S.) $54.55

Today's change+0.99 +1.85%
Updated December 26 4:03 PM EST. Delayed by at least 15 minutes.

Wisconsin Energy Corp Hits New 52-week High

Wisconsin Energy Corp closed up sharply Friday, rallying (U.S.)$0.99 or 1.85% to (U.S.)$54.55 and setting a new 52-week high. Over the last five days, shares have gained 4.26% and 31.95% year to date. Shares have outperformed the S&P 500 by 18.94% during the last year.

Key company metrics

  • Open(U.S.) $53.69
  • Previous close(U.S.) $53.56
  • High(U.S.) $54.68
  • Low(U.S.) $53.69
  • Bid / Ask-- / --
  • YTD % change+31.95%
  • Volume1,483,083
  • Average volume (10-day)1,756,392
  • Average volume (1-month)1,665,048
  • Average volume (3-month)2,126,030
  • 52-week range(U.S.) $40.17 to (U.S.) $54.68
  • Beta0.28
  • Trailing P/E20.33×
  • P/E 1 year forward20.85×
  • Forward PEG3.84×
  • Indicated annual dividend(U.S.) $1.69
  • Dividend yield3.10%
  • Trailing EPS(U.S.) $2.68
Updated December 26 4:03 PM EST. Delayed by at least 15 minutes.
S&P TSX0.10%Sector:UtilitiesIndustry:Utilities - Electric
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Total revenue1,0331,0441,6951,178
Revenue--------
Other revenue, total1,0331,0441,6951,178
Cost of revenue, total71126592227
Total operating expense7878031,313907
Fuel expense337293319267
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization10310110199
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total272727-20
Operating income246241382272
Income before tax207207338231
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction--------
Other, net3814
Income after tax126133208144
Income tax, total807413087
Net income126133208144
Total adjustments to net income--------
Net income before extra. items126133208144
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items126133208144
Inc. avail. to common incl. extra. items126133208144
Diluted net income126133208144
Dilution adjustment0------
Diluted weighted average shares227228228228
Diluted EPS excluding extraordinary itemsvalue per share0.560.580.910.63
Dividends per sharevalue per share0.390.390.390.38
Diluted normalized EPSvalue per share0.560.580.910.63