The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Whole Foods Market Inc

Nasdaq: WFM
Last

(U.S.) $29.20

Today's change-0.72 -2.41%
Updated March 23 4:00 PM EDT. Delayed by at least 15 minutes.
 

Whole Foods Market Inc

Nasdaq: WFM
Last

(U.S.) $29.20

Today's change-0.72 -2.41%
Updated March 23 4:00 PM EDT. Delayed by at least 15 minutes.

Whole Foods Market Inc crosses below 20-day moving average

Whole Foods Market Inc closed sharply lower Thursday, dropping (U.S.)$0.72 or 2.41% to (U.S.)$29.20 and crossing below its 20-day moving average. Over the last five days, shares have lost 0.92% and are down 5.07% for the last year to date. This security has underperformed the S&P 500 by 24.27% during the last year.

Key company metrics

  • Open(U.S.) $29.54
  • Previous close(U.S.) $29.92
  • High(U.S.) $29.90
  • Low(U.S.) $29.17
  • Bid / Ask(U.S.) $29.12 / (U.S.) $29.30
  • YTD % change-5.07%
  • Volume5,106,962
  • Average volume (10-day)4,250,970
  • Average volume (1-month)5,241,171
  • Average volume (3-month)4,779,248
  • 52-week range(U.S.) $27.67 to (U.S.) $35.58
  • Beta0.71
  • Trailing P/E21.11×
  • P/E 1 year forward22.64×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.56
  • Dividend yield1.92%
  • Trailing EPS(U.S.) $1.38
Updated March 23 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.55%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Food Distribution & Convenience Stores

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJan 15, 201701/15/2017Sep 25, 201609/25/2016Jul 03, 201607/03/2016Apr 10, 201604/10/2016
Revenue4,9183,4973,7033,696
Total other revenue--------
Total revenue4,9183,4973,7033,696
Gross profit1,6501,1941,2861,290
Total cost of revenue3,2682,3032,4172,406
Total operating expense4,7473,3423,4943,455
Selling / general / administrative1,4381,0341,0751,046
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)41523
Other operating expenses, total--------
Operating income171155209241
Interest income (expense), net non-operating-15-11-12-11
Gain (loss) on sale of assets--------
Other--------
Income before tax156147196235
Income after tax9588120142
Income tax, total61597693
Net income9588120142
Total adjustments to net income--------
Net income before extra. items9588120142
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items9588120142
Inc. avail. to common incl. extra. items9588120142
Diluted net income9588120142
Dilution adjustment------0
Diluted weighted average shares319320321325
Diluted EPS excluding extraordinary itemsvalue per share0.300.280.370.44
Dividends per sharevalue per share0.140.140.140.14
Diluted normalized EPSvalue per share0.380.280.380.44