The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Whiting Petroleum Corp

NYSE: WLL
Last

(U.S.) $34.95

Today's change-0.94 -2.62%
Updated April 17 4:04 PM EDT. Delayed by at least 15 minutes.
 

Whiting Petroleum Corp

NYSE: WLL
Last

(U.S.) $34.95

Today's change-0.94 -2.62%
Updated April 17 4:04 PM EDT. Delayed by at least 15 minutes.

Whiting Petroleum Corp crosses below 50-day moving average

Whiting Petroleum Corp closed sharply lower Friday, dropping (U.S.)$0.94 or 2.62% to (U.S.)$34.95 and crossing below its 50-day moving average. Shares have lost 0.88% over the last five days, but have gained 5.91% over the last year to date. This security has underperformed the S&P 500 by 64.91% during the last year.

Key company metrics

  • Open(U.S.) $35.67
  • Previous close(U.S.) $35.89
  • High(U.S.) $36.14
  • Low(U.S.) $34.88
  • Bid / Ask-- / --
  • YTD % change+5.91%
  • Volume4,730,041
  • Average volume (10-day)6,861,167
  • Average volume (1-month)11,368,331
  • Average volume (3-month)10,290,425
  • 52-week range(U.S.) $24.13 to (U.S.) $92.92
  • Beta1.99
  • Trailing P/E43.65×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEG7.67×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $0.80
Updated April 17 4:04 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.17%Sector:EnergyIndustry:Oil & Gas Exploration & Production
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue673805826721
Total other revenue--------
Total revenue673805826721
Gross profit496669694582
Total cost of revenue177136132139
Total operating expense1,318546519488
Selling / general / administrative12710610492
Research & development--------
Depreciation / amortization300286269235
Interest expense (income), net operating--------
Unusual expense (income)714181818
Other operating expenses, total00-44
Operating income-645259307233
Interest income (expense), net non-operating-51-41-40-43
Gain (loss) on sale of assets150211
Other--------
Income before tax-544251251185
Income after tax-354158151109
Income tax, total-1919310076
Net income-354158151109
Total adjustments to net income0000
Net income before extra. items-354158151109
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-354158151109
Inc. avail. to common incl. extra. items-354158151109
Diluted net income-354158151109
Dilution adjustment0000
Diluted weighted average shares132120120120
Diluted EPS excluding extraordinary itemsvalue per share-2.691.321.260.91
Dividends per sharevalue per share--0.000.000.00
Diluted normalized EPSvalue per share0.761.411.340.95