The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Waste Management Inc

NYSE: WM
Last

(U.S.) $51.16

Today's change0.00 0.00%
Updated December 24 1:05 PM EST. Delayed by at least 15 minutes.
 

Waste Management Inc

NYSE: WM
Last

(U.S.) $51.16

Today's change0.00 0.00%
Updated December 24 1:05 PM EST. Delayed by at least 15 minutes.

Waste Management Inc closed at (U.S.)$51.16.

Over the last five days, shares have gained 3.25% and 14.02% year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $51.16
  • High--
  • Low--
  • Bid / Ask(U.S.) $47.84 / (U.S.) $54.59
  • YTD % change+14.02%
  • Volume0
  • Average volume (10-day)2,495,206
  • Average volume (1-month)2,486,538
  • Average volume (3-month)2,137,780
  • 52-week range(U.S.) $40.35 to (U.S.) $51.49
  • Beta0.71
  • Trailing P/E226.48×
  • P/E 1 year forward21.19×
  • Forward PEG3.97×
  • Indicated annual dividend(U.S.) $1.50
  • Dividend yield2.93%
  • Trailing EPS(U.S.) $0.23
Updated December 24 1:05 PM EST. Delayed by at least 15 minutes.
S&P TSX0.10%Sector:IndustrialsIndustry:Environmental Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue3,6023,5613,3963,500
Total other revenue--------
Total revenue3,6023,5613,3963,500
Gross profit1,5951,5661,4671,517
Total cost of revenue2,0071,9951,9291,983
Total operating expense3,0563,0292,9273,910
Selling / general / administrative669659678660
Research & development--------
Depreciation / amortization329339317327
Interest expense (income), net operating--------
Unusual expense (income)51363940
Other operating expenses, total--------
Operating income546532469-410
Interest income (expense), net non-operating-113-111-119-124
Gain (loss) on sale of assets--------
Other--------
Income before tax414402336-603
Income after tax281222237-599
Income tax, total13318099-4
Net income270210228-605
Total adjustments to net income--------
Net income before extra. items270210228-605
Minority interest-11-12-9-6
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items270210228-605
Inc. avail. to common incl. extra. items270210228-605
Diluted net income270210228-605
Dilution adjustment--000
Diluted weighted average shares464468467468
Diluted EPS excluding extraordinary itemsvalue per share0.580.450.49-1.29
Dividends per sharevalue per share0.380.380.380.37
Diluted normalized EPSvalue per share0.660.490.490.01