The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Apple

  • AAPL
  • NASDAQ
  • Industrial Products
  • Latest 95.22
  • Currency US$
  • Change 0.185
  • Percent Change 0.195 %
  • Volume 34,018,228
  • Fri Jul 11, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 95.22 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 95.89 94.86 95.36 95.22 34,018,228
Jul 10 95.55 93.52 93.76 95.04 39,685,552
Jul 9 95.95 94.76 95.44 95.39 36,436,440
Jul 8 96.80 93.92 96.27 95.35 65,221,678
Jul 7 95.99 94.10 94.14 95.97 56,467,939
Jul 3 94.10 93.20 93.67 94.03 22,891,753
Jul 2 94.06 93.09 93.86 93.48 28,465,073
Jul 1 94.07 93.13 93.52 93.52 38,223,477
Jun 30 93.72 92.09 92.10 92.93 49,589,028
Jun 27 92.00 90.77 90.82 91.98 64,028,803
Jun 26 91.05 89.80 90.37 90.90 32,629,359
Jun 25 90.70 89.65 90.21 90.36 36,868,541
Jun 24 91.74 90.19 90.75 90.28 39,036,087
Jun 23 91.62 90.60 91.32 90.83 43,694,391
Jun 20 92.55 90.90 91.85 90.91 100,898,066
Jun 19 92.30 91.34 92.29 91.86 35,527,686
Jun 18 92.29 91.35 92.27 92.18 33,514,108
Jun 17 92.70 91.80 92.31 92.08 29,726,347
Jun 16 92.75 91.45 91.51 92.20 35,561,270
Jun 13 92.44 90.88 92.20 91.28 54,525,280
Jun 12 94.12 91.90 94.04 92.29 54,748,791
Jun 11 94.76 93.47 94.13 93.86 45,681,114
Jun 10 95.05 93.57 94.73 94.25 62,777,042
Jun 9 93.88 91.75 92.70 93.70 75,414,804
Jun 6 93.04 92.07 92.84 92.22 87,620,911
Jun 5 92.77 91.80 92.31 92.48 75,951,141
Jun 4 92.56 90.87 91.06 92.12 83,870,521
Jun 3 91.25 89.75 89.78 91.08 73,231,620
Jun 2 90.69 88.93 90.57 89.81 92,337,903
May 30 92.02 89.84 91.14 90.43 141,005,137