The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Apple

  • AAPL
  • NASDAQ
  • Industrial Products
  • Latest 96.93
  • Currency US$
  • Change -0.26
  • Percent Change -0.268 %
  • Volume 31,763,375
  • Thu Jul 24, 2014 02:55 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 96.94 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 24 97.32 96.42 97.04 96.94 31,779,091
Jul 23 97.88 95.17 95.42 97.19 92,917,719
Jul 22 94.89 94.12 94.68 94.72 55,196,597
Jul 21 95.00 93.72 94.99 93.94 39,079,002
Jul 18 94.74 93.02 93.62 94.43 49,987,593
Jul 17 95.28 92.57 95.03 93.09 57,298,243
Jul 16 97.10 94.74 96.97 94.78 53,502,415
Jul 15 96.85 95.03 96.80 95.32 45,696,176
Jul 14 96.89 95.65 95.86 96.45 42,788,762
Jul 11 95.89 94.86 95.36 95.22 34,018,228
Jul 10 95.55 93.52 93.76 95.04 39,685,552
Jul 9 95.95 94.76 95.44 95.39 36,436,440
Jul 8 96.80 93.92 96.27 95.35 65,221,678
Jul 7 95.99 94.10 94.14 95.97 56,467,939
Jul 3 94.10 93.20 93.67 94.03 22,891,753
Jul 2 94.06 93.09 93.86 93.48 28,465,073
Jul 1 94.07 93.13 93.52 93.52 38,223,477
Jun 30 93.72 92.09 92.10 92.93 49,589,028
Jun 27 92.00 90.77 90.82 91.98 64,028,803
Jun 26 91.05 89.80 90.37 90.90 32,629,359
Jun 25 90.70 89.65 90.21 90.36 36,868,541
Jun 24 91.74 90.19 90.75 90.28 39,036,087
Jun 23 91.62 90.60 91.32 90.83 43,694,391
Jun 20 92.55 90.90 91.85 90.91 100,898,066
Jun 19 92.30 91.34 92.29 91.86 35,527,686
Jun 18 92.29 91.35 92.27 92.18 33,514,108
Jun 17 92.70 91.80 92.31 92.08 29,726,347
Jun 16 92.75 91.45 91.51 92.20 35,561,270
Jun 13 92.44 90.88 92.20 91.28 54,525,280
Jun 12 94.12 91.90 94.04 92.29 54,748,791