The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Bank of Nova Scotia

  • BNS
  • NYSE
  • Financial Services
  • Latest 59.45
  • Currency US$
  • Change 0.19
  • Percent Change 0.321 %
  • Volume 155,928
  • Thu Apr 24, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 59.45 Last Trade: Apr 24, 2014
Date High Low Open Close Volume
Apr 24 59.53 59.27 59.37 59.45 155,928
Apr 23 59.44 59.07 59.33 59.26 171,325
Apr 22 59.61 59.14 59.59 59.35 157,843
Apr 21 59.54 59.25 59.39 59.40 171,106
Apr 17 59.51 59.12 59.19 59.42 154,072
Apr 16 59.21 58.79 58.94 59.12 209,272
Apr 15 58.93 58.42 58.46 58.88 209,659
Apr 14 58.81 58.39 58.66 58.74 163,769
Apr 11 58.79 58.30 58.55 58.51 214,372
Apr 10 59.43 58.71 59.41 58.75 273,144
Apr 9 59.74 59.31 59.31 59.68 210,493
Apr 8 59.53 58.93 59.09 59.40 335,249
Apr 7 58.98 58.70 58.84 58.87 388,735
Apr 4 59.27 58.93 59.16 59.09 384,861
Apr 3 58.95 58.57 58.88 58.76 173,428
Apr 2 58.92 58.46 58.64 58.77 452,819
Apr 1 58.82 58.06 58.14 58.68 368,767
Mar 31 58.29 57.81 57.82 58.02 358,793
Mar 28 57.81 57.42 57.67 57.54 287,505
Mar 27 58.47 57.90 58.43 58.21 362,071
Mar 26 58.38 58.05 58.17 58.31 285,588
Mar 25 58.27 57.94 58.23 58.13 353,057
Mar 24 58.26 57.66 58.02 58.00 351,338
Mar 21 58.04 57.67 57.79 57.95 406,833
Mar 20 57.69 57.18 57.46 57.63 382,964
Mar 19 58.13 57.25 58.10 57.48 475,485
Mar 18 58.68 58.14 58.34 58.23 415,329
Mar 17 58.43 58.11 58.20 58.27 223,320
Mar 14 58.32 57.86 58.18 57.98 307,162
Mar 13 58.98 58.12 58.94 58.43 424,257