The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Canfor Corporation

  • CFP
  • TSX
  • Forestry
  • Latest 25.98
  • Currency C$
  • Change -0.34
  • Percent Change -1.292 %
  • Volume 570,539
  • Fri Sep 19, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.98 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 26.37 25.92 26.30 25.98 570,539
Sep 18 26.36 26.13 26.21 26.32 159,707
Sep 17 26.32 25.90 26.00 26.18 159,290
Sep 16 26.07 25.56 25.60 25.95 137,906
Sep 15 25.82 25.60 25.75 25.66 92,687
Sep 12 25.92 25.55 25.67 25.76 163,001
Sep 11 25.82 25.55 25.66 25.72 588,722
Sep 10 25.82 25.43 25.45 25.81 228,467
Sep 9 25.55 24.98 25.37 25.53 188,074
Sep 8 25.77 25.24 25.75 25.37 113,043
Sep 5 25.74 25.42 25.60 25.74 172,087
Sep 4 25.85 25.41 25.41 25.74 1,183,416
Sep 3 25.52 25.17 25.45 25.41 132,163
Sep 2 25.55 25.20 25.20 25.40 122,486
Aug 29 25.52 25.10 25.24 25.22 210,957
Aug 28 25.20 24.75 25.02 25.17 197,532
Aug 27 25.65 25.08 25.65 25.19 225,675
Aug 26 25.74 25.41 25.48 25.65 442,093
Aug 25 25.79 25.05 25.49 25.41 341,654
Aug 22 25.87 25.23 25.23 25.35 865,538
Aug 21 25.29 24.88 25.28 25.15 339,132
Aug 20 25.12 24.74 25.12 25.03 675,003
Aug 19 25.10 23.87 24.00 25.09 920,769
Aug 18 23.57 22.89 22.99 23.57 427,375
Aug 15 22.89 22.48 22.51 22.87 185,439
Aug 14 22.55 22.33 22.51 22.54 183,122
Aug 13 22.59 22.22 22.50 22.54 220,481
Aug 12 22.67 22.32 22.67 22.50 199,034
Aug 11 22.68 22.14 22.21 22.55 273,861
Aug 8 22.00 21.75 21.93 21.97 260,922
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.