The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Canfor Corporation

  • CFP
  • TSX
  • Forestry
  • Latest 22.64
  • Currency C$
  • Change -0.20
  • Percent Change -0.876 %
  • Volume 376,769
  • Fri Jul 25, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.64 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 23.06 22.52 23.06 22.64 376,769
Jul 24 23.03 22.72 22.93 22.84 145,756
Jul 23 22.95 22.60 22.72 22.90 224,055
Jul 22 22.80 22.50 22.67 22.72 295,109
Jul 21 22.81 22.46 22.81 22.62 135,375
Jul 18 22.90 22.44 22.81 22.74 299,990
Jul 17 23.29 22.74 23.29 22.78 354,176
Jul 16 23.41 22.90 23.01 23.36 315,250
Jul 15 23.09 22.85 23.05 22.86 104,488
Jul 14 23.26 22.95 23.09 23.06 138,865
Jul 11 23.59 23.06 23.54 23.06 255,513
Jul 10 23.63 23.42 23.63 23.48 178,260
Jul 9 24.06 23.15 23.19 23.88 433,322
Jul 8 23.25 22.69 23.24 23.02 256,932
Jul 7 23.38 23.07 23.07 23.24 160,034
Jul 4 23.45 23.01 23.20 23.19 60,541
Jul 3 23.63 23.05 23.57 23.17 224,701
Jul 2 23.70 23.23 23.60 23.46 365,509
Jun 30 23.41 22.98 23.00 23.36 237,639
Jun 27 22.92 22.58 22.92 22.85 469,252
Jun 26 23.35 22.85 22.90 23.05 470,101
Jun 25 23.07 22.56 22.57 22.94 938,092
Jun 24 23.38 22.57 23.38 22.79 461,470
Jun 23 23.50 22.81 22.99 23.47 523,605
Jun 20 23.79 22.72 23.40 23.06 1,911,016
Jun 19 23.91 23.30 23.78 23.41 375,340
Jun 18 24.25 23.86 24.09 23.90 242,861
Jun 17 24.68 24.04 24.68 24.09 289,415
Jun 16 24.80 23.56 23.56 24.76 253,044
Jun 13 24.03 23.32 23.63 23.64 284,988
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.