The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 104.79 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 105.75 104.21 105.35 104.79 759,424
Aug 21 105.45 104.25 104.44 105.13 933,391
Aug 20 104.32 102.94 103.00 104.15 794,759
Aug 19 103.36 101.93 102.10 102.87 946,476
Aug 18 102.40 101.65 101.66 101.76 590,724
Aug 15 102.00 100.79 101.82 101.32 888,835
Aug 14 101.84 101.04 101.21 101.76 740,945
Aug 13 101.13 100.58 100.58 101.00 708,535
Aug 12 100.59 99.66 99.93 100.23 995,863
Aug 11 100.21 99.50 99.74 99.63 640,156
Aug 8 100.40 98.76 100.25 99.35 931,068
Aug 7 100.40 99.35 100.10 100.05 1,782,173
Aug 6 100.38 99.10 99.61 100.20 672,522
Aug 5 100.82 99.61 100.45 99.85 1,044,104
Aug 1 101.11 99.26 100.99 100.22 1,101,318
Jul 31 102.74 100.96 101.80 101.21 1,582,546
Jul 30 102.21 101.40 101.51 102.06 764,685
Jul 29 102.06 101.06 101.11 101.35 898,126
Jul 28 101.45 100.26 100.40 100.95 754,143
Jul 25 101.14 100.08 100.08 100.40 688,607
Jul 24 100.27 99.52 99.80 100.18 559,214
Jul 23 100.00 99.18 99.57 99.89 761,016
Jul 22 99.86 98.59 98.72 99.26 1,001,395
Jul 21 98.95 98.31 98.55 98.60 526,933
Jul 18 98.60 98.00 98.28 98.56 988,779
Jul 17 98.60 98.07 98.32 98.46 399,456
Jul 16 98.67 98.28 98.35 98.57 672,502
Jul 15 98.35 97.90 97.90 98.24 613,101
Jul 14 98.25 97.82 97.87 98.03 606,693
Jul 11 97.99 97.44 97.99 97.65 377,273
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.