The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

CIBC

  • CM
  • TSX
  • Financial Services
  • Latest 105.44
  • Currency C$
  • Change -0.31
  • Percent Change -0.293 %
  • Volume 805,287
  • Tue Sep 23, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 105.44 Last Trade: Sep 23, 2014
Date High Low Open Close Volume
Sep 23 105.98 105.11 105.68 105.44 805,287
Sep 22 106.74 105.58 105.95 105.75 818,247
Sep 19 106.94 105.73 106.61 105.95 2,370,225
Sep 18 106.95 106.42 106.80 106.88 640,814
Sep 17 107.18 106.55 107.00 106.74 546,193
Sep 16 107.19 106.60 106.70 106.88 920,611
Sep 15 107.02 106.29 106.96 106.86 688,139
Sep 12 107.18 106.42 107.00 107.01 893,878
Sep 11 107.37 105.87 105.98 106.90 1,061,094
Sep 10 106.68 105.78 106.16 106.20 612,287
Sep 9 106.80 105.20 106.07 106.36 963,825
Sep 8 106.39 105.54 105.75 105.97 580,819
Sep 5 106.10 105.03 105.87 105.96 801,913
Sep 4 106.27 105.32 105.50 105.83 1,156,897
Sep 3 105.68 104.74 104.85 105.51 1,174,693
Sep 2 104.83 103.56 103.94 104.77 734,117
Aug 29 103.95 102.75 103.36 103.91 908,380
Aug 28 104.49 102.41 104.20 103.23 1,717,465
Aug 27 105.51 104.31 104.49 105.51 954,294
Aug 26 105.29 103.97 105.29 104.76 660,322
Aug 25 105.47 104.67 104.76 105.05 448,885
Aug 22 105.75 104.21 105.35 104.79 759,424
Aug 21 105.45 104.25 104.44 105.13 933,391
Aug 20 104.32 102.94 103.00 104.15 794,759
Aug 19 103.36 101.93 102.10 102.87 946,476
Aug 18 102.40 101.65 101.66 101.76 590,724
Aug 15 102.00 100.79 101.82 101.32 888,835
Aug 14 101.84 101.04 101.21 101.76 740,945
Aug 13 101.13 100.58 100.58 101.00 708,535
Aug 12 100.59 99.66 99.93 100.23 995,863
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.